| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 13.87 | 14.11 | 13.26 | 13.48 | 13.48 | -0.36 (-2.60%) | 22,017 |
| 11 Apr 2019 | USD | 14.2 | 14.29 | 12.75 | 13.84 | 13.84 | -0.41 (-2.88%) | 25,638 |
| 10 Apr 2019 | USD | 13.91 | 14.49 | 13.8005 | 14.25 | 14.25 | +0.26 (+1.86%) | 32,490 |
| 9 Apr 2019 | USD | 14 | 14.1599 | 13.7 | 13.99 | 13.99 | -0.06 (-0.43%) | 24,229 |
| 8 Apr 2019 | USD | 13.53 | 14.15 | 13.44 | 14.05 | 14.05 | +0.16 (+1.15%) | 37,024 |
| 5 Apr 2019 | USD | 13.37 | 13.895 | 13.03 | 13.89 | 13.89 | +0.69 (+5.23%) | 60,443 |
| 4 Apr 2019 | USD | 12.9492 | 13.3 | 12.9492 | 13.2 | 13.2 | +0.09 (+0.69%) | 52,846 |
| 3 Apr 2019 | USD | 12.98 | 13.2899 | 12.98 | 13.11 | 13.11 | +0.14 (+1.08%) | 31,344 |
| 2 Apr 2019 | USD | 13.0601 | 13.34 | 12.88 | 12.97 | 12.97 | -0.02 (-0.15%) | 31,813 |
| 1 Apr 2019 | USD | 12.64 | 13.3 | 12.615 | 12.99 | 12.99 | +0.2 (+1.56%) | 128,327 |
| 29 Mar 2019 | USD | 12.8 | 12.8 | 12.69 | 12.79 | 12.79 | 0.0 (0.0%) | 25,482 |
| 28 Mar 2019 | USD | 12.65 | 12.8 | 12.6 | 12.79 | 12.79 | -0.01 (-0.08%) | 31,831 |
| 27 Mar 2019 | USD | 12.59 | 12.8 | 12.44 | 12.8 | 12.8 | +0.17 (+1.35%) | 50,006 |
| 26 Mar 2019 | USD | 12.96 | 12.96 | 12.35 | 12.63 | 12.63 | -0.03 (-0.24%) | 69,814 |
| 25 Mar 2019 | USD | 12.46 | 12.76 | 12.46 | 12.66 | 12.66 | +0.01 (+0.08%) | 55,355 |
| 22 Mar 2019 | USD | 12.81 | 12.99 | 12.5 | 12.65 | 12.65 | -0.16 (-1.25%) | 45,801 |
| 21 Mar 2019 | USD | 12.72 | 12.95 | 12.55 | 12.81 | 12.81 | +0.03 (+0.23%) | 15,226 |
| 20 Mar 2019 | USD | 12.91 | 12.9999 | 12.5439 | 12.78 | 12.78 | -0.22 (-1.69%) | 23,873 |
| 19 Mar 2019 | USD | 12.98 | 13.19 | 12.85 | 13 | 13 | +0.13 (+1.01%) | 29,083 |
| 18 Mar 2019 | USD | 12.51 | 13.33 | 12.5 | 12.87 | 12.87 | +0.21 (+1.66%) | 26,542 |
| 15 Mar 2019 | USD | 12.6 | 13 | 12.53 | 12.66 | 12.66 | +0.08 (+0.64%) | 57,076 |
| 14 Mar 2019 | USD | 12.52 | 13.28 | 12.5 | 12.58 | 12.58 | +0.04 (+0.32%) | 102,287 |
| 13 Mar 2019 | USD | 13.02 | 13.3 | 12.5 | 12.54 | 12.54 | -0.36 (-2.79%) | 44,271 |
| 12 Mar 2019 | USD | 13.16 | 13.6 | 12.89 | 12.9 | 12.9 | -0.4 (-3.01%) | 52,630 |
| 11 Mar 2019 | USD | 12.73 | 13.3 | 12.52 | 13.3 | 13.3 | +0.49 (+3.83%) | 54,913 |
| 8 Mar 2019 | USD | 12.76 | 13.22 | 12.6 | 12.81 | 12.81 | -0.09 (-0.70%) | 20,614 |
| 7 Mar 2019 | USD | 12.35 | 13.29 | 12.35 | 12.9 | 12.9 | +0.47 (+3.78%) | 114,389 |
| 6 Mar 2019 | USD | 12.49 | 12.98 | 12.11 | 12.43 | 12.43 | -0.06 (-0.48%) | 141,938 |
| 5 Mar 2019 | USD | 13.32 | 13.32 | 12.1572 | 12.49 | 12.49 | -0.47 (-3.63%) | 229,631 |
| 4 Mar 2019 | USD | 12.64 | 13.15 | 12.26 | 12.96 | 12.96 | +0.26 (+2.05%) | 27,231 |
