| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 12.64 | 12.81 | 12.07 | 12.7 | 12.7 | +0.23 (+1.84%) | 26,619 |
| 28 Feb 2019 | USD | 13.19 | 13.62 | 12.32 | 12.47 | 12.47 | -0.71 (-5.39%) | 81,875 |
| 27 Feb 2019 | USD | 12.67 | 13.44 | 12.44 | 13.18 | 13.18 | +0.67 (+5.36%) | 46,039 |
| 26 Feb 2019 | USD | 12.67 | 13.03 | 12.5 | 12.51 | 12.51 | -0.15 (-1.18%) | 31,305 |
| 25 Feb 2019 | USD | 12.27 | 13 | 12.16 | 12.66 | 12.66 | +0.29 (+2.34%) | 44,855 |
| 22 Feb 2019 | USD | 12.2 | 12.4 | 12.06 | 12.37 | 12.37 | +0.14 (+1.14%) | 84,585 |
| 21 Feb 2019 | USD | 12.06 | 12.34 | 12 | 12.23 | 12.23 | +0.18 (+1.49%) | 100,417 |
| 20 Feb 2019 | USD | 12.01 | 12.65 | 11.98 | 12.05 | 12.05 | +0.05 (+0.42%) | 54,564 |
| 19 Feb 2019 | USD | 12.3 | 12.6912 | 11.76 | 12 | 12 | -0.38 (-3.07%) | 52,330 |
| 18 Feb 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.01 | 12.55 | 11.91 | 12.38 | 12.38 | +0.41 (+3.43%) | 139,417 |
| 14 Feb 2019 | USD | 11.93 | 12.22 | 11.55 | 11.97 | 11.97 | -0.15 (-1.24%) | 37,038 |
| 13 Feb 2019 | USD | 11.77 | 12.24 | 11.77 | 12.12 | 12.12 | +0.3 (+2.54%) | 28,661 |
| 12 Feb 2019 | USD | 12.39 | 12.44 | 11.7 | 11.82 | 11.82 | -0.43 (-3.51%) | 25,354 |
| 11 Feb 2019 | USD | 12.53 | 12.9699 | 12.005 | 12.25 | 12.25 | -0.24 (-1.92%) | 275,094 |
| 8 Feb 2019 | USD | 11.87 | 12.5 | 11.46 | 12.49 | 12.49 | +0.41 (+3.39%) | 20,536 |
| 7 Feb 2019 | USD | 12.61 | 12.9 | 11.77 | 12.08 | 12.08 | -0.36 (-2.89%) | 38,664 |
| 6 Feb 2019 | USD | 13 | 13.015 | 12.21 | 12.44 | 12.44 | -0.52 (-4.01%) | 33,929 |
| 5 Feb 2019 | USD | 12.98 | 13.49 | 12.81 | 12.96 | 12.96 | +0.11 (+0.86%) | 20,907 |
| 4 Feb 2019 | USD | 12.6 | 13.46 | 12.6 | 12.85 | 12.85 | +0.18 (+1.42%) | 34,922 |
| 1 Feb 2019 | USD | 12.8 | 13.5448 | 12.26 | 12.67 | 12.67 | 0.0 (0.0%) | 28,540 |
| 31 Jan 2019 | USD | 12.45 | 13.09 | 12.45 | 12.67 | 12.67 | +0.26 (+2.10%) | 20,478 |
| 30 Jan 2019 | USD | 12.97 | 13.7816 | 12.4 | 12.41 | 12.41 | -0.45 (-3.50%) | 54,648 |
| 29 Jan 2019 | USD | 13.31 | 13.45 | 12.84 | 12.86 | 12.86 | -0.66 (-4.88%) | 39,633 |
| 28 Jan 2019 | USD | 14.08 | 14.585 | 13.04 | 13.52 | 13.52 | -0.96 (-6.63%) | 46,277 |
| 25 Jan 2019 | USD | 13.8 | 14.5275 | 13.8 | 14.48 | 14.48 | +0.86 (+6.31%) | 52,696 |
| 24 Jan 2019 | USD | 13.28 | 13.8 | 13.23 | 13.62 | 13.62 | +0.29 (+2.18%) | 23,954 |
| 23 Jan 2019 | USD | 13.79 | 13.8 | 13.09 | 13.33 | 13.33 | -0.01 (-0.07%) | 41,639 |
| 22 Jan 2019 | USD | 13.43 | 13.9 | 13.09 | 13.34 | 13.34 | -0.4 (-2.91%) | 35,741 |
| 21 Jan 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
