| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 13.49 | 13.97 | 13.4 | 13.74 | 13.74 | +0.28 (+2.08%) | 20,650 |
| 17 Jan 2019 | USD | 13.47 | 13.94 | 13.345 | 13.46 | 13.46 | -0.09 (-0.66%) | 23,611 |
| 16 Jan 2019 | USD | 13.81 | 14.103 | 13.3418 | 13.55 | 13.55 | -0.19 (-1.38%) | 30,827 |
| 15 Jan 2019 | USD | 13.08 | 13.89 | 13.08 | 13.74 | 13.74 | +0.64 (+4.89%) | 49,261 |
| 14 Jan 2019 | USD | 13.28 | 14.03 | 13.0601 | 13.1 | 13.1 | -0.69 (-5.00%) | 22,721 |
| 11 Jan 2019 | USD | 13.97 | 14.49 | 13.61 | 13.79 | 13.79 | -0.56 (-3.90%) | 25,543 |
| 10 Jan 2019 | USD | 13.93 | 14.617 | 13.354 | 14.35 | 14.35 | +0.31 (+2.21%) | 11,655 |
| 9 Jan 2019 | USD | 14.45 | 14.8 | 14.04 | 14.04 | 14.04 | -0.23 (-1.61%) | 18,492 |
| 8 Jan 2019 | USD | 13.94 | 15.465 | 13.869 | 14.27 | 14.27 | +0.42 (+3.03%) | 47,581 |
| 7 Jan 2019 | USD | 13.47 | 14.755 | 12.56 | 13.85 | 13.85 | 0.0 (0.0%) | 33,392 |
| 4 Jan 2019 | USD | 13.2426 | 14.335 | 12.3215 | 13.85 | 13.85 | +1.55 (+12.60%) | 61,428 |
| 3 Jan 2019 | USD | 13.14 | 13.3325 | 12.23 | 12.3 | 12.3 | -0.88 (-6.68%) | 14,410 |
| 2 Jan 2019 | USD | 12.48 | 13.31 | 12.06 | 13.18 | 13.18 | +0.52 (+4.11%) | 56,994 |
| 1 Jan 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.99 | 12.7 | 11.71 | 12.66 | 12.66 | +0.67 (+5.59%) | 38,632 |
| 28 Dec 2018 | USD | 13 | 13 | 11.7701 | 11.99 | 11.99 | +0.29 (+2.48%) | 130,302 |
| 27 Dec 2018 | USD | 12.96 | 13 | 11.5001 | 11.7 | 11.7 | -1.26 (-9.72%) | 49,610 |
| 26 Dec 2018 | USD | 10.23 | 12.97 | 10.23 | 12.96 | 12.96 | +2.16 (+20%) | 104,170 |
| 24 Dec 2018 | USD | 10.55 | 10.8 | 10.26 | 10.8 | 10.8 | -0.06 (-0.55%) | 60,097 |
| 21 Dec 2018 | USD | 11.6311 | 13.55 | 10.86 | 10.86 | 10.86 | -0.99 (-8.35%) | 127,934 |
| 20 Dec 2018 | USD | 13.19 | 13.5688 | 11.17 | 11.85 | 11.85 | -1.35 (-10.23%) | 77,159 |
| 19 Dec 2018 | USD | 13.36 | 13.9037 | 12.67 | 13.2 | 13.2 | -0.15 (-1.12%) | 255,738 |
| 18 Dec 2018 | USD | 13.15 | 13.535 | 13.06 | 13.35 | 13.35 | +0.26 (+1.99%) | 90,322 |
| 17 Dec 2018 | USD | 14.64 | 14.9852 | 12.37 | 13.09 | 13.09 | -1.81 (-12.15%) | 82,981 |
| 14 Dec 2018 | USD | 15.66 | 15.66 | 14.77 | 14.9 | 14.9 | -0.82 (-5.22%) | 25,457 |
| 13 Dec 2018 | USD | 15.41 | 15.93 | 14.75 | 15.72 | 15.72 | +0.34 (+2.21%) | 42,640 |
| 12 Dec 2018 | USD | 14.64 | 15.65 | 14.64 | 15.38 | 15.38 | +0.72 (+4.91%) | 29,620 |
| 11 Dec 2018 | USD | 14.94 | 15.26 | 14.59 | 14.66 | 14.66 | 0.0 (0.0%) | 33,078 |
| 10 Dec 2018 | USD | 14.5 | 15.13 | 14 | 14.66 | 14.66 | +0.1 (+0.69%) | 59,519 |
| 7 Dec 2018 | USD | 14.61 | 14.85 | 14.25 | 14.56 | 14.56 | -0.06 (-0.41%) | 164,692 |
