| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 14.66 | 15.2 | 14.25 | 14.62 | 14.62 | -0.21 (-1.42%) | 41,345 |
| 4 Dec 2018 | USD | 14.94 | 15.8 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 29,177 |
| 3 Dec 2018 | USD | 14.51 | 15.489 | 14.19 | 14.95 | 14.95 | +0.96 (+6.86%) | 69,914 |
| 30 Nov 2018 | USD | 14.01 | 14.3284 | 13.58 | 13.99 | 13.99 | -0.05 (-0.36%) | 30,469 |
| 29 Nov 2018 | USD | 14.22 | 14.45 | 13.95 | 14.04 | 14.04 | -0.17 (-1.20%) | 19,617 |
| 28 Nov 2018 | USD | 13.74 | 14.28 | 13.5594 | 14.21 | 14.21 | +0.76 (+5.65%) | 14,279 |
| 27 Nov 2018 | USD | 13.57 | 13.98 | 12.99 | 13.45 | 13.45 | -0.32 (-2.32%) | 37,298 |
| 26 Nov 2018 | USD | 13.92 | 15.395 | 13.42 | 13.77 | 13.77 | +0.25 (+1.85%) | 58,817 |
| 23 Nov 2018 | USD | 12.8 | 13.79 | 12.8 | 13.52 | 13.52 | +0.72 (+5.63%) | 11,115 |
| 22 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.97 | 12.96 | 11.97 | 12.8 | 12.8 | +0.87 (+7.29%) | 22,008 |
| 20 Nov 2018 | USD | 12.25 | 12.99 | 11.74 | 11.93 | 11.93 | -0.45 (-3.63%) | 50,348 |
| 19 Nov 2018 | USD | 12.82 | 12.925 | 11.7054 | 12.38 | 12.38 | -0.53 (-4.11%) | 54,841 |
| 16 Nov 2018 | USD | 13.29 | 14.225 | 12.325 | 12.91 | 12.91 | -0.48 (-3.58%) | 61,218 |
| 15 Nov 2018 | USD | 13.37 | 13.75 | 13.25 | 13.39 | 13.39 | +0.04 (+0.30%) | 18,070 |
| 14 Nov 2018 | USD | 14.15 | 14.88 | 13.06 | 13.35 | 13.35 | -0.76 (-5.39%) | 55,628 |
| 13 Nov 2018 | USD | 14.72 | 16.49 | 14 | 14.11 | 14.11 | -0.73 (-4.92%) | 107,125 |
| 12 Nov 2018 | USD | 15.34 | 15.78 | 14.6 | 14.84 | 14.84 | -0.51 (-3.32%) | 43,648 |
| 9 Nov 2018 | USD | 15.85 | 15.85 | 15.28 | 15.35 | 15.35 | -0.57 (-3.58%) | 26,596 |
| 8 Nov 2018 | USD | 16.21 | 16.4971 | 15.678 | 15.92 | 15.92 | -0.13 (-0.81%) | 20,326 |
| 7 Nov 2018 | USD | 16.35 | 16.39 | 15.395 | 16.05 | 16.05 | -0.18 (-1.11%) | 28,822 |
| 6 Nov 2018 | USD | 15.75 | 16.5 | 15.33 | 16.23 | 16.23 | +0.47 (+2.98%) | 33,463 |
| 5 Nov 2018 | USD | 16.2 | 16.2 | 15.25 | 15.76 | 15.76 | -0.61 (-3.73%) | 37,469 |
| 2 Nov 2018 | USD | 16.42 | 16.66 | 16.02 | 16.37 | 16.37 | -0.11 (-0.67%) | 24,928 |
| 1 Nov 2018 | USD | 15.75 | 16.5 | 15.66 | 16.48 | 16.48 | +0.77 (+4.90%) | 90,640 |
| 31 Oct 2018 | USD | 15.48 | 15.93 | 15.42 | 15.71 | 15.71 | +0.28 (+1.81%) | 86,759 |
| 30 Oct 2018 | USD | 14.81 | 15.48 | 14.545 | 15.43 | 15.43 | +0.66 (+4.47%) | 29,145 |
| 29 Oct 2018 | USD | 15.05 | 15.49 | 14.47 | 14.77 | 14.77 | -0.25 (-1.66%) | 1,052,860 |
| 26 Oct 2018 | USD | 14.93 | 15.69 | 14.52 | 15.02 | 15.02 | +0.08 (+0.54%) | 61,913 |
| 25 Oct 2018 | USD | 15.12 | 17.85 | 14.91 | 14.94 | 14.94 | -0.16 (-1.06%) | 33,652 |
