| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 16 | 16.37 | 14.87 | 15.1 | 15.1 | -0.69 (-4.37%) | 55,662 |
| 23 Oct 2018 | USD | 17.03 | 17.23 | 15.66 | 15.79 | 15.79 | -1.35 (-7.88%) | 82,447 |
| 22 Oct 2018 | USD | 16.39 | 17.8673 | 16.34 | 17.14 | 17.14 | +0.67 (+4.07%) | 639,930 |
| 19 Oct 2018 | USD | 16.86 | 17.505 | 16.15 | 16.47 | 16.47 | -0.36 (-2.14%) | 29,259 |
| 18 Oct 2018 | USD | 17.47 | 17.99 | 16.24 | 16.83 | 16.83 | -0.66 (-3.77%) | 37,243 |
| 17 Oct 2018 | USD | 17.1 | 18.0445 | 17.05 | 17.49 | 17.49 | +0.22 (+1.27%) | 104,799 |
| 16 Oct 2018 | USD | 17.09 | 17.63 | 16.77 | 17.27 | 17.27 | +0.22 (+1.29%) | 38,050 |
| 15 Oct 2018 | USD | 16.26 | 17.38 | 16 | 17.05 | 17.05 | +0.75 (+4.60%) | 55,287 |
| 12 Oct 2018 | USD | 16.05 | 17.4399 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 45,087 |
| 11 Oct 2018 | USD | 16.06 | 16.4936 | 15.75 | 16 | 16 | -0.23 (-1.42%) | 174,180 |
| 10 Oct 2018 | USD | 16.98 | 16.98 | 15.751 | 16.23 | 16.23 | -0.64 (-3.79%) | 623,641 |
| 9 Oct 2018 | USD | 16.94 | 17.44 | 16.5 | 16.87 | 16.87 | -0.04 (-0.24%) | 67,687 |
| 8 Oct 2018 | USD | 17 | 17.39 | 16.66 | 16.91 | 16.91 | -0.21 (-1.23%) | 71,599 |
| 5 Oct 2018 | USD | 17.88 | 17.88 | 16.95 | 17.12 | 17.12 | -0.44 (-2.51%) | 73,125 |
| 4 Oct 2018 | USD | 17.45 | 18 | 17.0104 | 17.56 | 17.56 | +0.13 (+0.75%) | 90,713 |
| 3 Oct 2018 | USD | 18.05 | 18.25 | 17.13 | 17.43 | 17.43 | -0.51 (-2.84%) | 76,256 |
| 2 Oct 2018 | USD | 17.85 | 18.09 | 17.5 | 17.94 | 17.94 | +0.15 (+0.84%) | 42,842 |
| 1 Oct 2018 | USD | 18.09 | 18.53 | 17.5 | 17.79 | 17.79 | -0.24 (-1.33%) | 84,655 |
| 28 Sep 2018 | USD | 18.15 | 18.9 | 18.0138 | 18.03 | 18.03 | -0.04 (-0.22%) | 87,884 |
| 27 Sep 2018 | USD | 18.02 | 18.25 | 17.79 | 18.07 | 18.07 | +0.12 (+0.67%) | 39,280 |
| 26 Sep 2018 | USD | 18 | 18.07 | 17.57 | 17.95 | 17.95 | -0.08 (-0.44%) | 44,248 |
| 25 Sep 2018 | USD | 18 | 18.1 | 17.421 | 18.03 | 18.03 | -0.04 (-0.22%) | 83,809 |
| 24 Sep 2018 | USD | 18.14 | 18.2312 | 17.27 | 18.07 | 18.07 | -0.11 (-0.61%) | 208,251 |
| 21 Sep 2018 | USD | 18.67 | 19.4 | 18 | 18.18 | 18.18 | +0.05 (+0.28%) | 159,219 |
| 20 Sep 2018 | USD | 17.5 | 19.35 | 17.5 | 18.13 | 18.13 | +0.65 (+3.72%) | 295,201 |
| 19 Sep 2018 | USD | 16.84 | 17.49 | 16.63 | 17.48 | 17.48 | +0.59 (+3.49%) | 167,248 |
| 18 Sep 2018 | USD | 16.64 | 17.21 | 16.21 | 16.89 | 16.89 | +0.4 (+2.43%) | 224,063 |
| 17 Sep 2018 | USD | 16.15 | 17 | 15.5 | 16.49 | 16.49 | +1.82 (+12.41%) | 454,015 |
| 14 Sep 2018 | USD | 14.94 | 15.25 | 14.481 | 14.67 | 14.67 | -0.19 (-1.28%) | 40,713 |
| 13 Sep 2018 | USD | 15.49 | 15.5 | 14.755 | 14.86 | 14.86 | +0.46 (+3.19%) | 57,397 |
