Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.165 | 0.167 | 0.16 | 0.163 | 0.163 | -0.004 (-2.40%) | 768,300 |
9 Dec 2022 | USD | 0.165 | 0.171 | 0.161 | 0.167 | 0.167 | +0.001 (+0.60%) | 746,800 |
8 Dec 2022 | USD | 0.16 | 0.173 | 0.16 | 0.166 | 0.166 | -0.003 (-1.78%) | 623,800 |
7 Dec 2022 | USD | 0.167 | 0.174 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 561,800 |
6 Dec 2022 | USD | 0.182 | 0.182 | 0.165 | 0.17 | 0.17 | -0.007 (-3.95%) | 900,100 |
5 Dec 2022 | USD | 0.176 | 0.187 | 0.176 | 0.177 | 0.177 | -0.007 (-3.80%) | 768,000 |
2 Dec 2022 | USD | 0.19 | 0.19 | 0.172 | 0.184 | 0.184 | -0.028 (-13.21%) | 2,558,700 |
1 Dec 2022 | USD | 0.18 | 0.216 | 0.18 | 0.212 | 0.212 | +0.04 (+23.26%) | 5,841,000 |
30 Nov 2022 | USD | 0.18 | 0.188 | 0.171 | 0.172 | 0.172 | -0.014 (-7.53%) | 1,412,000 |
29 Nov 2022 | USD | 0.183 | 0.199 | 0.183 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,475,900 |
28 Nov 2022 | USD | 0.18 | 0.211 | 0.17 | 0.19 | 0.19 | +0.009 (+4.97%) | 3,227,900 |
25 Nov 2022 | USD | 0.175 | 0.188 | 0.171 | 0.181 | 0.181 | +0.005 (+2.84%) | 1,346,000 |
23 Nov 2022 | USD | 0.195 | 0.195 | 0.16 | 0.176 | 0.176 | -0.017 (-8.81%) | 6,693,600 |
22 Nov 2022 | USD | 0.245 | 0.267 | 0.193 | 0.193 | 0.193 | +0.027 (+16.27%) | 54,159,400 |
21 Nov 2022 | USD | 0.165 | 0.17 | 0.16 | 0.166 | 0.166 | +0.004 (+2.47%) | 236,100 |
18 Nov 2022 | USD | 0.167 | 0.167 | 0.15 | 0.162 | 0.162 | 0.0 (0.0%) | 209,900 |
17 Nov 2022 | USD | 0.169 | 0.17 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 294,700 |
16 Nov 2022 | USD | 0.168 | 0.17 | 0.162 | 0.164 | 0.164 | -0.003 (-1.80%) | 163,800 |
15 Nov 2022 | USD | 0.17 | 0.18 | 0.165 | 0.167 | 0.167 | +0.001 (+0.60%) | 315,300 |
14 Nov 2022 | USD | 0.16 | 0.175 | 0.16 | 0.166 | 0.166 | -0.003 (-1.78%) | 658,900 |
11 Nov 2022 | USD | 0.172 | 0.18 | 0.163 | 0.169 | 0.169 | +0.004 (+2.42%) | 540,400 |
10 Nov 2022 | USD | 0.165 | 0.18 | 0.158 | 0.165 | 0.165 | +0.004 (+2.48%) | 739,300 |
9 Nov 2022 | USD | 0.169 | 0.173 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 502,300 |
8 Nov 2022 | USD | 0.172 | 0.178 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 326,900 |
7 Nov 2022 | USD | 0.168 | 0.174 | 0.165 | 0.168 | 0.168 | -0.001 (-0.59%) | 276,700 |
4 Nov 2022 | USD | 0.163 | 0.173 | 0.163 | 0.169 | 0.169 | +0.001 (+0.60%) | 238,800 |
3 Nov 2022 | USD | 0.172 | 0.179 | 0.161 | 0.168 | 0.168 | -0.006 (-3.45%) | 466,700 |
2 Nov 2022 | USD | 0.18 | 0.183 | 0.17 | 0.174 | 0.174 | -0.005 (-2.79%) | 479,200 |
1 Nov 2022 | USD | 0.186 | 0.19 | 0.176 | 0.179 | 0.179 | -0.001 (-0.56%) | 434,100 |
31 Oct 2022 | USD | 0.19 | 0.195 | 0.165 | 0.18 | 0.18 | -0.008 (-4.26%) | 679,000 |