| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 14.5 | 14.8 | 14.2 | 14.4 | 14.4 | -0.09 (-0.62%) | 30,478 |
| 11 Sep 2018 | USD | 14.5 | 14.5 | 14.05 | 14.49 | 14.49 | +0.15 (+1.05%) | 45,482 |
| 10 Sep 2018 | USD | 13.44 | 14.67 | 13 | 14.34 | 14.34 | +0.75 (+5.52%) | 561,859 |
| 7 Sep 2018 | USD | 13.2 | 13.74 | 13 | 13.59 | 13.59 | +0.345 (+2.60%) | 53,220 |
| 6 Sep 2018 | USD | 13.4 | 13.74 | 13.15 | 13.245 | 13.245 | -0.145 (-1.08%) | 61,349 |
| 5 Sep 2018 | USD | 13.41 | 13.69 | 13.3169 | 13.39 | 13.39 | -0.05 (-0.37%) | 21,515 |
| 4 Sep 2018 | USD | 12.9 | 13.5 | 12.9 | 13.44 | 13.44 | +0.39 (+2.99%) | 27,769 |
| 3 Sep 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.75 | 13.4 | 12.75 | 13.05 | 13.05 | +0.4 (+3.16%) | 35,624 |
| 30 Aug 2018 | USD | 12.93 | 13.49 | 12.515 | 12.65 | 12.65 | -0.26 (-2.01%) | 39,439 |
| 29 Aug 2018 | USD | 14 | 14 | 12.71 | 12.91 | 12.91 | +0.42 (+3.36%) | 58,803 |
| 28 Aug 2018 | USD | 12.47 | 13.01 | 12.13 | 12.49 | 12.49 | +0.22 (+1.79%) | 43,088 |
| 27 Aug 2018 | USD | 12.11 | 12.82 | 12.1 | 12.27 | 12.27 | +0.13 (+1.07%) | 20,744 |
| 24 Aug 2018 | USD | 12.19 | 12.62 | 12.02 | 12.14 | 12.14 | +0.06 (+0.50%) | 17,020 |
| 23 Aug 2018 | USD | 11.62 | 12.17 | 11.62 | 12.08 | 12.08 | +0.46 (+3.96%) | 37,972 |
| 22 Aug 2018 | USD | 12 | 12.14 | 11.38 | 11.62 | 11.62 | -0.13 (-1.11%) | 17,803 |
| 21 Aug 2018 | USD | 10.87 | 11.75 | 10.87 | 11.75 | 11.75 | +0.83 (+7.60%) | 16,330 |
| 20 Aug 2018 | USD | 11.79 | 12.28 | 10.7926 | 10.92 | 10.92 | -1.05 (-8.77%) | 93,660 |
| 17 Aug 2018 | USD | 12.5 | 12.79 | 11.74 | 11.97 | 11.97 | -0.55 (-4.39%) | 29,739 |
| 16 Aug 2018 | USD | 13.04 | 13.04 | 12.29 | 12.52 | 12.52 | -0.46 (-3.54%) | 48,612 |
| 15 Aug 2018 | USD | 13.89 | 13.89 | 12.921 | 12.98 | 12.98 | -0.02 (-0.15%) | 32,195 |
| 14 Aug 2018 | USD | 14.11 | 14.11 | 12.92 | 13 | 13 | -0.97 (-6.94%) | 47,935 |
| 13 Aug 2018 | USD | 14.84 | 14.84 | 13.97 | 13.97 | 13.97 | -1.04 (-6.93%) | 30,682 |
| 10 Aug 2018 | USD | 15 | 15.25 | 14.76 | 15.01 | 15.01 | -0.05 (-0.33%) | 11,660 |
| 9 Aug 2018 | USD | 14.77 | 15.24 | 14.32 | 15.06 | 15.06 | +0.36 (+2.45%) | 83,155 |
| 8 Aug 2018 | USD | 15.29 | 15.7685 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 55,696 |
| 7 Aug 2018 | USD | 14.5 | 15.5561 | 14.01 | 14.76 | 14.76 | +0.44 (+3.07%) | 48,359 |
| 6 Aug 2018 | USD | 14 | 14.5 | 14 | 14.32 | 14.32 | +0.48 (+3.47%) | 19,236 |
| 3 Aug 2018 | USD | 14.35 | 14.5 | 13.77 | 13.84 | 13.84 | -0.61 (-4.22%) | 34,106 |
| 2 Aug 2018 | USD | 13.475 | 14.5 | 13.42 | 14.45 | 14.45 | +1.16 (+8.73%) | 40,134 |
