| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 15.6 | 15.75 | 13.88 | 14.3 | 14.3 | -1.09 (-7.08%) | 1,309,197 |
| 19 Jun 2018 | USD | 17.6 | 17.73 | 14.75 | 15.39 | 15.39 | -2.48 (-13.88%) | 165,997 |
| 18 Jun 2018 | USD | 18 | 20.35 | 16.62 | 17.87 | 17.87 | +3.32 (+22.82%) | 956,916 |
| 15 Jun 2018 | USD | 15 | 15.01 | 14.52 | 14.55 | 14.55 | -0.45 (-3%) | 33,474 |
| 14 Jun 2018 | USD | 14.15 | 15.25 | 13.21 | 15 | 15 | +0.98 (+6.99%) | 473,272 |
| 13 Jun 2018 | USD | 14.86 | 14.86 | 13.77 | 14.02 | 14.02 | -0.95 (-6.35%) | 49,094 |
| 12 Jun 2018 | USD | 14.98 | 15.365 | 14.67 | 14.97 | 14.97 | +0.35 (+2.39%) | 159,367 |
| 11 Jun 2018 | USD | 14.2 | 14.62 | 14 | 14.62 | 14.62 | -0.035 (-0.24%) | 80,424 |
| 8 Jun 2018 | USD | 13.18 | 14.655 | 13.18 | 14.655 | 14.655 | +1.275 (+9.53%) | 56,615 |
| 7 Jun 2018 | USD | 13.1 | 13.6 | 12.87 | 13.38 | 13.38 | +0.37 (+2.84%) | 36,454 |
| 6 Jun 2018 | USD | 13 | 13.05 | 13 | 13.01 | 13.01 | +0.05 (+0.39%) | 3,762 |
| 5 Jun 2018 | USD | 13.07 | 13.07 | 12.93 | 12.96 | 12.96 | -0.02 (-0.15%) | 11,096 |
| 4 Jun 2018 | USD | 13.02 | 13.02 | 12.73 | 12.98 | 12.98 | -0.22 (-1.67%) | 4,721 |
| 1 Jun 2018 | USD | 13.07 | 13.2 | 13 | 13.2 | 13.2 | +0.16 (+1.23%) | 43,002 |
| 31 May 2018 | USD | 12.78 | 13.05 | 12.241 | 13.04 | 13.04 | +0.29 (+2.27%) | 7,629 |
| 30 May 2018 | USD | 13.1 | 13.1 | 12.531 | 12.75 | 12.75 | -0.34 (-2.60%) | 21,259 |
| 29 May 2018 | USD | 12.74 | 13.2 | 12.74 | 13.09 | 13.09 | +0.2 (+1.55%) | 160,341 |
| 28 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13 | 13 | 12.5 | 12.89 | 12.89 | -0.06 (-0.46%) | 612,860 |
| 24 May 2018 | USD | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | +0.33 (+2.61%) | 1,482 |
| 23 May 2018 | USD | 13.05 | 13.135 | 12.46 | 12.62 | 12.62 | -0.3 (-2.32%) | 12,134 |
| 22 May 2018 | USD | 12.84 | 13.045 | 12.348 | 12.92 | 12.92 | +0.13 (+1.02%) | 1,081 |
| 21 May 2018 | USD | 12.97 | 13.1 | 12.0724 | 12.79 | 12.79 | -0.51 (-3.83%) | 7,433 |
| 18 May 2018 | USD | 13.4 | 13.4 | 13.125 | 13.3 | 13.3 | -0.1 (-0.75%) | 12,236 |
| 17 May 2018 | USD | 12.75 | 13.4 | 12.5 | 13.4 | 13.4 | +0.72 (+5.68%) | 1,213,448 |
| 16 May 2018 | USD | 12.14 | 12.915 | 12.1399 | 12.68 | 12.68 | +0.46 (+3.77%) | 5,973 |
| 15 May 2018 | USD | 12.16 | 12.48 | 11.62 | 12.2196 | 12.2196 | -0.48 (-3.78%) | 3,899 |
| 14 May 2018 | USD | 12.41 | 12.82 | 12.02 | 12.7 | 12.7 | +0.1 (+0.79%) | 8,885 |
| 11 May 2018 | USD | 12.53 | 12.7 | 12.53 | 12.6 | 12.6 | +0.285 (+2.31%) | 2,076 |
| 10 May 2018 | USD | 13.09 | 13.09 | 12.205 | 12.315 | 12.315 | +0.075 (+0.61%) | 1,429 |
