| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 12.62 | 13.28 | 12.14 | 12.24 | 12.24 | -0.45 (-3.55%) | 4,625 |
| 8 May 2018 | USD | 11.6 | 13.07 | 11.6 | 12.69 | 12.69 | +1.17 (+10.16%) | 19,285 |
| 7 May 2018 | USD | 10 | 12.55 | 10 | 11.52 | 11.52 | +1.36 (+13.39%) | 25,620 |
| 4 May 2018 | USD | 9.76 | 10.8 | 9.76 | 10.16 | 10.16 | +0.16 (+1.60%) | 14,521 |
| 3 May 2018 | USD | 10.62 | 10.62 | 9.631 | 10 | 10 | -0.81 (-7.49%) | 37,474 |
| 2 May 2018 | USD | 11.6 | 12.1 | 10.81 | 10.81 | 10.81 | -0.83 (-7.13%) | 40,238 |
| 1 May 2018 | USD | 12.2244 | 12.2244 | 11.6 | 11.64 | 11.64 | -0.61 (-4.98%) | 31,856 |
| 30 Apr 2018 | USD | 12.35 | 12.44 | 12.25 | 12.25 | 12.25 | -0.29 (-2.31%) | 13,624 |
| 27 Apr 2018 | USD | 12.35 | 12.54 | 12.28 | 12.54 | 12.54 | +0.18 (+1.46%) | 3,790 |
| 26 Apr 2018 | USD | 12.66 | 12.7093 | 12.27 | 12.36 | 12.36 | -0.34 (-2.68%) | 13,040 |
| 25 Apr 2018 | USD | 12.61 | 12.7 | 12.6 | 12.7 | 12.7 | -0.09 (-0.70%) | 1,205 |
| 24 Apr 2018 | USD | 12.61 | 12.8 | 12.6 | 12.79 | 12.79 | +0.18 (+1.43%) | 3,082 |
| 23 Apr 2018 | USD | 13.25 | 13.3803 | 12.61 | 12.61 | 12.61 | -0.78 (-5.83%) | 6,935 |
| 20 Apr 2018 | USD | 13.23 | 13.39 | 12.97 | 13.39 | 13.39 | -0.08 (-0.59%) | 7,157 |
| 19 Apr 2018 | USD | 13.7 | 13.7 | 12.98 | 13.47 | 13.47 | +0.43 (+3.30%) | 8,470 |
| 18 Apr 2018 | USD | 13.33 | 13.65 | 13.025 | 13.04 | 13.04 | -0.296 (-2.22%) | 3,069 |
| 17 Apr 2018 | USD | 13.3338 | 13.5 | 13.16 | 13.3364 | 13.3364 | +0.316 (+2.43%) | 3,130 |
| 16 Apr 2018 | USD | 13.2 | 13.43 | 13.01 | 13.02 | 13.02 | -0.41 (-3.05%) | 10,863 |
| 13 Apr 2018 | USD | 13.69 | 13.69 | 13.055 | 13.43 | 13.43 | -0.26 (-1.90%) | 3,674 |
| 12 Apr 2018 | USD | 13.29 | 13.69 | 13.085 | 13.69 | 13.69 | +0.18 (+1.34%) | 8,450 |
| 11 Apr 2018 | USD | 13.5096 | 13.5096 | 13.5096 | 13.5096 | 13.5096 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 12.77 | 13.6734 | 12.5635 | 13.5096 | 13.5096 | +0.83 (+6.54%) | 4,305 |
| 9 Apr 2018 | USD | 13.6 | 13.6 | 12.65 | 12.68 | 12.68 | -1.15 (-8.32%) | 7,610 |
| 6 Apr 2018 | USD | 13.02 | 13.83 | 12.53 | 13.83 | 13.83 | +0.86 (+6.63%) | 9,602 |
| 5 Apr 2018 | USD | 13.98 | 14 | 12.97 | 12.97 | 12.97 | -0.65 (-4.77%) | 7,581 |
| 4 Apr 2018 | USD | 12.97 | 14.27 | 12.97 | 13.62 | 13.62 | +0.41 (+3.10%) | 13,484 |
| 3 Apr 2018 | USD | 13.74 | 13.9 | 12.86 | 13.21 | 13.21 | -0.34 (-2.51%) | 23,654 |
| 2 Apr 2018 | USD | 13.19 | 15.69 | 13.19 | 13.55 | 13.55 | +0.055 (+0.41%) | 29,645 |
| 30 Mar 2018 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.72 | 13.99 | 13.1 | 13.495 | 13.495 | -0.075 (-0.55%) | 3,896 |
