| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 13.37 | 13.98 | 13 | 13.57 | 13.57 | +0.07 (+0.52%) | 7,521 |
| 27 Mar 2018 | USD | 13.5 | 14 | 13.425 | 13.5 | 13.5 | +0.11 (+0.82%) | 26,369 |
| 26 Mar 2018 | USD | 13.51 | 14.09 | 13.1091 | 13.39 | 13.39 | -0.3 (-2.19%) | 15,631 |
| 23 Mar 2018 | USD | 13.51 | 14.04 | 13.305 | 13.69 | 13.69 | +0.18 (+1.33%) | 11,135 |
| 22 Mar 2018 | USD | 13.366 | 13.95 | 13.36 | 13.51 | 13.51 | +0.25 (+1.89%) | 2,236 |
| 21 Mar 2018 | USD | 13.45 | 13.855 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 3,389 |
| 20 Mar 2018 | USD | 13.469 | 13.61 | 13.17 | 13.47 | 13.47 | 0.0 (0.0%) | 11,446 |
| 19 Mar 2018 | USD | 13.13 | 13.47 | 13.13 | 13.47 | 13.47 | +0.07 (+0.52%) | 5,225 |
| 16 Mar 2018 | USD | 13.15 | 13.5 | 12.9559 | 13.4 | 13.4 | +0.39 (+3.00%) | 13,558 |
| 15 Mar 2018 | USD | 13.2564 | 13.35 | 13.01 | 13.01 | 13.01 | -0.39 (-2.91%) | 13,052 |
| 14 Mar 2018 | USD | 13.7 | 13.7 | 13.21 | 13.4 | 13.4 | -0.3 (-2.19%) | 18,144 |
| 13 Mar 2018 | USD | 13.89 | 14 | 13.5424 | 13.7 | 13.7 | -0.05 (-0.36%) | 10,140 |
| 12 Mar 2018 | USD | 13.79 | 14.125 | 13.56 | 13.75 | 13.75 | -0.25 (-1.79%) | 46,380 |
| 9 Mar 2018 | USD | 14 | 14.07 | 13.68 | 14 | 14 | 0.0 (0.0%) | 14,011 |
| 8 Mar 2018 | USD | 14.42 | 14.42 | 13.96 | 14 | 14 | +0.04 (+0.29%) | 25,314 |
| 7 Mar 2018 | USD | 13.6272 | 14.7337 | 13.6272 | 13.96 | 13.96 | +0.005 (+0.04%) | 34,914 |
| 6 Mar 2018 | USD | 14.48 | 14.48 | 13.61 | 13.955 | 13.955 | -0.525 (-3.63%) | 14,910 |
| 5 Mar 2018 | USD | 14.92 | 14.92 | 13.85 | 14.48 | 14.48 | +0.18 (+1.26%) | 33,755 |
| 2 Mar 2018 | USD | 13.24 | 14.3 | 12.74 | 14.3 | 14.3 | +0.91 (+6.80%) | 10,408 |
| 1 Mar 2018 | USD | 13.52 | 13.87 | 13.05 | 13.39 | 13.39 | -0.83 (-5.84%) | 19,066 |
| 28 Feb 2018 | USD | 15 | 15 | 13.7554 | 14.22 | 14.22 | -0.39 (-2.67%) | 18,663 |
| 27 Feb 2018 | USD | 14.71 | 15.4 | 14.5 | 14.61 | 14.61 | +0.11 (+0.76%) | 49,613 |
| 26 Feb 2018 | USD | 15.49 | 15.81 | 13.63 | 14.5 | 14.5 | -0.72 (-4.73%) | 109,577 |
| 23 Feb 2018 | USD | 14.27 | 15.39 | 14.03 | 15.22 | 15.22 | +0.92 (+6.43%) | 12,127 |
| 22 Feb 2018 | USD | 14.95 | 15 | 14.07 | 14.3 | 14.3 | -0.5 (-3.38%) | 25,285 |
| 21 Feb 2018 | USD | 14.35 | 15 | 14.31 | 14.8 | 14.8 | +0.72 (+5.11%) | 48,212 |
| 20 Feb 2018 | USD | 14.5 | 14.5 | 13.36 | 14.08 | 14.08 | -0.05 (-0.35%) | 19,396 |
| 19 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.48 | 14.59 | 12.31 | 14.13 | 14.13 | +1.65 (+13.22%) | 70,477 |
| 15 Feb 2018 | USD | 12.08 | 12.53 | 12.01 | 12.48 | 12.48 | -0.11 (-0.87%) | 2,718 |
