| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 10.74 | 12.685 | 10.4811 | 12.59 | 12.59 | +0.72 (+6.07%) | 11,471 |
| 13 Feb 2018 | USD | 12 | 12.04 | 11.47 | 11.87 | 11.87 | -0.31 (-2.55%) | 5,603 |
| 12 Feb 2018 | USD | 12.1 | 12.2712 | 11.93 | 12.18 | 12.18 | -0.01 (-0.08%) | 10,418 |
| 9 Feb 2018 | USD | 12.7 | 12.7 | 12.05 | 12.19 | 12.19 | -0.35 (-2.79%) | 14,630 |
| 8 Feb 2018 | USD | 12.9 | 12.9 | 12.32 | 12.54 | 12.54 | -0.105 (-0.83%) | 13,755 |
| 7 Feb 2018 | USD | 12.21 | 12.79 | 12.01 | 12.645 | 12.645 | +0.435 (+3.56%) | 16,454 |
| 6 Feb 2018 | USD | 10.7936 | 12.5 | 10.74 | 12.21 | 12.21 | +1.26 (+11.51%) | 18,627 |
| 5 Feb 2018 | USD | 10.95 | 11.34 | 10.14 | 10.95 | 10.95 | -0.05 (-0.45%) | 48,849 |
| 2 Feb 2018 | USD | 11.51 | 12.05 | 11 | 11 | 11 | -1.04 (-8.64%) | 19,251 |
| 1 Feb 2018 | USD | 12.5 | 12.5 | 12 | 12.0399 | 12.0399 | -0.65 (-5.12%) | 10,780 |
| 31 Jan 2018 | USD | 12 | 12.74 | 11.976 | 12.69 | 12.69 | +0.79 (+6.64%) | 20,386 |
| 30 Jan 2018 | USD | 12.45 | 13.51 | 11.9 | 11.9 | 11.9 | -0.26 (-2.14%) | 73,631 |
| 29 Jan 2018 | USD | 11 | 12.16 | 11 | 12.16 | 12.16 | +1.36 (+12.59%) | 24,664 |
| 26 Jan 2018 | USD | 10.37 | 11.37 | 10.37 | 10.8 | 10.8 | +0.61 (+5.99%) | 35,022 |
| 25 Jan 2018 | USD | 9.5946 | 10.79 | 9.495 | 10.19 | 10.19 | +0.64 (+6.70%) | 311,757 |
| 24 Jan 2018 | USD | 9.36 | 9.57 | 9.05 | 9.55 | 9.55 | +0.19 (+2.03%) | 221,836 |
| 23 Jan 2018 | USD | 9.75 | 10.1314 | 9.3 | 9.36 | 9.36 | -0.28 (-2.90%) | 33,573 |
| 22 Jan 2018 | USD | 9.78 | 9.8 | 9.59 | 9.64 | 9.64 | -0.09 (-0.92%) | 6,057 |
| 19 Jan 2018 | USD | 9.78 | 9.78 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 743 |
| 18 Jan 2018 | USD | 9.56 | 9.75 | 9.53 | 9.73 | 9.73 | +0.21 (+2.21%) | 5,989 |
| 17 Jan 2018 | USD | 9.7 | 9.845 | 9.5 | 9.52 | 9.52 | -0.18 (-1.86%) | 19,432 |
| 16 Jan 2018 | USD | 9.71 | 9.91 | 9.58 | 9.7 | 9.7 | 0.0 (0.0%) | 36,389 |
| 15 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.78 | 9.91 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 14,568 |
| 11 Jan 2018 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 41,456 |
| 10 Jan 2018 | USD | 9.8 | 10 | 9.78 | 9.99 | 9.99 | +0.21 (+2.15%) | 15,105 |
| 9 Jan 2018 | USD | 9.85 | 9.89 | 9.76 | 9.78 | 9.78 | -0.05 (-0.51%) | 23,622 |
| 8 Jan 2018 | USD | 9.98 | 10 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 37,203 |
| 5 Jan 2018 | USD | 9.78 | 10 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 51,260 |
| 4 Jan 2018 | USD | 9.8 | 9.83 | 9.7 | 9.83 | 9.83 | 0.0 (0.0%) | 8,541 |
