| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 10.03 | 10.5 | 9.24 | 9.6 | 9.6 | -0.43 (-4.29%) | 67,925 |
| 21 Nov 2017 | USD | 10.8 | 10.88 | 10.03 | 10.03 | 10.03 | -0.72 (-6.70%) | 51,806 |
| 20 Nov 2017 | USD | 11.35 | 11.625 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 32,352 |
| 17 Nov 2017 | USD | 11.0442 | 11.85 | 11.0442 | 11.3 | 11.3 | +0.14 (+1.25%) | 25,263 |
| 16 Nov 2017 | USD | 10.8 | 11.24 | 10.7 | 11.16 | 11.16 | +0.36 (+3.33%) | 15,097 |
| 15 Nov 2017 | USD | 11.8673 | 11.979 | 10.8 | 10.8 | 10.8 | -0.87 (-7.46%) | 15,287 |
| 14 Nov 2017 | USD | 12.2537 | 12.27 | 11.61 | 11.67 | 11.67 | -0.33 (-2.75%) | 27,988 |
| 13 Nov 2017 | USD | 11.86 | 12.49 | 11.74 | 12 | 12 | +0.2 (+1.69%) | 34,442 |
| 10 Nov 2017 | USD | 11.6 | 11.9 | 11.2475 | 11.8 | 11.8 | +0.3 (+2.61%) | 16,652 |
| 9 Nov 2017 | USD | 10.7566 | 11.5 | 10.7566 | 11.5 | 11.5 | +0.69 (+6.38%) | 10,501 |
| 8 Nov 2017 | USD | 10.899 | 10.899 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 4,143 |
| 7 Nov 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 11,338 |
| 6 Nov 2017 | USD | 11.01 | 11.49 | 10.7228 | 10.79 | 10.79 | -0.17 (-1.55%) | 13,625 |
| 3 Nov 2017 | USD | 11.21 | 11.295 | 10.7155 | 10.96 | 10.96 | -0.275 (-2.45%) | 34,582 |
| 2 Nov 2017 | USD | 10.83 | 12 | 10.83 | 11.235 | 11.235 | +0.575 (+5.39%) | 24,814 |
| 1 Nov 2017 | USD | 10.0001 | 10.8265 | 10.0001 | 10.66 | 10.66 | -0.05 (-0.47%) | 4,763 |
| 31 Oct 2017 | USD | 10.59 | 10.8 | 10.4852 | 10.71 | 10.71 | +0.01 (+0.09%) | 9,329 |
| 30 Oct 2017 | USD | 10.75 | 10.9 | 10.52 | 10.7 | 10.7 | -0.01 (-0.09%) | 30,509 |
| 27 Oct 2017 | USD | 10.75 | 10.7969 | 10.63 | 10.71 | 10.71 | +0.01 (+0.09%) | 8,662 |
| 26 Oct 2017 | USD | 10.72 | 10.99 | 10.4224 | 10.7 | 10.7 | +0.01 (+0.09%) | 24,604 |
| 25 Oct 2017 | USD | 10.78 | 10.85 | 10.65 | 10.69 | 10.69 | -0.13 (-1.20%) | 5,961 |
| 24 Oct 2017 | USD | 10.94 | 10.94 | 10.77 | 10.82 | 10.82 | -0.05 (-0.46%) | 9,509 |
| 23 Oct 2017 | USD | 10.76 | 10.95 | 10.625 | 10.87 | 10.87 | +0.11 (+1.02%) | 6,162 |
| 20 Oct 2017 | USD | 10.5 | 10.76 | 10.1 | 10.76 | 10.76 | +0.27 (+2.57%) | 11,693 |
| 19 Oct 2017 | USD | 9.85 | 10.49 | 9.8 | 10.49 | 10.49 | +0.64 (+6.50%) | 23,722 |
| 18 Oct 2017 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | -0.09 (-0.91%) | 20,388 |
| 17 Oct 2017 | USD | 9.85 | 9.9581 | 9.7466 | 9.94 | 9.94 | +0.135 (+1.38%) | 36,465 |
| 16 Oct 2017 | USD | 10.04 | 10.04 | 8.79 | 9.805 | 9.805 | -0.165 (-1.65%) | 21,934 |
| 13 Oct 2017 | USD | 9.8 | 9.99 | 9.51 | 9.97 | 9.97 | -0.01 (-0.10%) | 24,990 |
| 12 Oct 2017 | USD | 10.38 | 10.48 | 9.53 | 9.98 | 9.98 | -0.18 (-1.77%) | 41,542 |
