| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 6.535 | 6.925 | 6.3001 | 6.61 | 6.61 | +0.01 (+0.15%) | 96,490 |
| 29 Aug 2017 | USD | 6.96 | 7.1 | 6.2 | 6.6 | 6.6 | -0.33 (-4.76%) | 68,294 |
| 28 Aug 2017 | USD | 6.68 | 7.2999 | 6.68 | 6.93 | 6.93 | +0.37 (+5.64%) | 88,120 |
| 25 Aug 2017 | USD | 7.71 | 7.71 | 6.55 | 6.56 | 6.56 | -0.64 (-8.89%) | 24,352 |
| 24 Aug 2017 | USD | 7.52 | 7.73 | 7.16 | 7.2 | 7.2 | -0.3 (-4%) | 12,800 |
| 23 Aug 2017 | USD | 7.6675 | 7.6675 | 7.44 | 7.5 | 7.5 | -0.15 (-1.96%) | 19,526 |
| 22 Aug 2017 | USD | 7.77 | 7.77 | 7.4914 | 7.65 | 7.65 | -0.09 (-1.16%) | 6,218 |
| 21 Aug 2017 | USD | 7.5001 | 7.81 | 7.1 | 7.74 | 7.74 | +0.06 (+0.78%) | 829,973 |
| 18 Aug 2017 | USD | 7.73 | 7.73 | 7.438 | 7.68 | 7.68 | -0.06 (-0.78%) | 8,277 |
| 17 Aug 2017 | USD | 7.82 | 7.82 | 7.7 | 7.74 | 7.74 | +0.05 (+0.65%) | 23,498 |
| 16 Aug 2017 | USD | 7.37 | 7.8499 | 6.65 | 7.69 | 7.69 | +0.005 (+0.07%) | 35,144 |
| 15 Aug 2017 | USD | 7.7 | 7.85 | 7.5 | 7.685 | 7.685 | -0.09 (-1.16%) | 21,586 |
| 14 Aug 2017 | USD | 7.6849 | 7.785 | 7.62 | 7.775 | 7.775 | +0.145 (+1.90%) | 11,031 |
| 11 Aug 2017 | USD | 7.639 | 7.73 | 7.58 | 7.63 | 7.63 | -0.18 (-2.30%) | 5,801 |
| 10 Aug 2017 | USD | 7.8 | 7.86 | 7.7 | 7.81 | 7.81 | +0.06 (+0.77%) | 30,328 |
| 9 Aug 2017 | USD | 7.75 | 7.84 | 7.72 | 7.75 | 7.75 | -0.09 (-1.15%) | 4,329 |
| 8 Aug 2017 | USD | 7.75 | 8.08 | 7.7 | 7.84 | 7.84 | -0.08 (-1.01%) | 36,072 |
| 7 Aug 2017 | USD | 7.97 | 8.225 | 7.91 | 7.92 | 7.92 | -0.06 (-0.75%) | 27,807 |
| 4 Aug 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 21,004 |
| 3 Aug 2017 | USD | 7.7588 | 7.91 | 7.75 | 7.91 | 7.91 | +0.01 (+0.13%) | 38,325 |
| 2 Aug 2017 | USD | 7.93 | 8.14 | 7.6901 | 7.9 | 7.9 | +0.105 (+1.35%) | 27,686 |
| 1 Aug 2017 | USD | 7.69 | 8.0513 | 7.69 | 7.795 | 7.795 | -0.105 (-1.33%) | 18,365 |
| 31 Jul 2017 | USD | 8.03 | 8.03 | 7.73 | 7.9 | 7.9 | -0.07 (-0.88%) | 66,341 |
| 28 Jul 2017 | USD | 7.94 | 8 | 7.84 | 7.97 | 7.97 | -0.01 (-0.13%) | 2,901 |
| 27 Jul 2017 | USD | 8 | 8.28 | 7.74 | 7.98 | 7.98 | -0.02 (-0.25%) | 174,908 |
| 26 Jul 2017 | USD | 7.72 | 8.2372 | 7.72 | 8 | 8 | +0.13 (+1.65%) | 248,552 |
| 25 Jul 2017 | USD | 8.507 | 8.6 | 7.54 | 7.87 | 7.87 | -0.54 (-6.42%) | 1,568,826 |
| 24 Jul 2017 | USD | 8.2 | 8.41 | 8.2 | 8.41 | 8.41 | +0.1 (+1.20%) | 15,644 |
| 21 Jul 2017 | USD | 8.25 | 8.4477 | 8.25 | 8.31 | 8.31 | -0.14 (-1.66%) | 3,546 |
| 20 Jul 2017 | USD | 8.499 | 8.499 | 8.21 | 8.45 | 8.45 | -0.03 (-0.35%) | 8,474 |
