Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.194 | 0.194 | 0.18 | 0.188 | 0.188 | +0.004 (+2.17%) | 254,100 |
27 Oct 2022 | USD | 0.193 | 0.194 | 0.18 | 0.184 | 0.184 | -0.009 (-4.66%) | 512,800 |
26 Oct 2022 | USD | 0.183 | 0.198 | 0.183 | 0.193 | 0.193 | -0.005 (-2.53%) | 395,900 |
25 Oct 2022 | USD | 0.185 | 0.198 | 0.18 | 0.198 | 0.198 | +0.008 (+4.21%) | 349,800 |
24 Oct 2022 | USD | 0.196 | 0.199 | 0.165 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,010,700 |
21 Oct 2022 | USD | 0.2 | 0.201 | 0.184 | 0.185 | 0.185 | -0.01 (-5.13%) | 392,600 |
20 Oct 2022 | USD | 0.2 | 0.21 | 0.182 | 0.195 | 0.195 | +0.005 (+2.63%) | 504,900 |
19 Oct 2022 | USD | 0.207 | 0.215 | 0.19 | 0.19 | 0.19 | -0.016 (-7.77%) | 712,200 |
18 Oct 2022 | USD | 0.194 | 0.21 | 0.194 | 0.206 | 0.206 | +0.013 (+6.74%) | 1,000,800 |
17 Oct 2022 | USD | 0.192 | 0.193 | 0.183 | 0.193 | 0.193 | +0.001 (+0.52%) | 440,400 |
14 Oct 2022 | USD | 0.18 | 0.193 | 0.18 | 0.192 | 0.192 | +0.012 (+6.67%) | 827,900 |
13 Oct 2022 | USD | 0.19 | 0.193 | 0.173 | 0.18 | 0.18 | -0.005 (-2.70%) | 877,900 |
12 Oct 2022 | USD | 0.167 | 0.189 | 0.162 | 0.185 | 0.185 | +0.027 (+17.09%) | 1,499,500 |
11 Oct 2022 | USD | 0.165 | 0.173 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 306,900 |
10 Oct 2022 | USD | 0.175 | 0.175 | 0.162 | 0.163 | 0.163 | -0.011 (-6.32%) | 277,800 |
7 Oct 2022 | USD | 0.175 | 0.178 | 0.166 | 0.174 | 0.174 | +0.004 (+2.35%) | 1,011,600 |
6 Oct 2022 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.008 (-4.49%) | 551,200 |
5 Oct 2022 | USD | 0.18 | 0.18 | 0.167 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,059,500 |
4 Oct 2022 | USD | 0.16 | 0.172 | 0.16 | 0.17 | 0.17 | +0.016 (+10.39%) | 957,800 |
3 Oct 2022 | USD | 0.145 | 0.17 | 0.145 | 0.154 | 0.154 | +0.012 (+8.45%) | 884,200 |
30 Sep 2022 | USD | 0.15 | 0.15 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 882,300 |
29 Sep 2022 | USD | 0.144 | 0.151 | 0.14 | 0.144 | 0.144 | -0.003 (-2.04%) | 434,400 |
28 Sep 2022 | USD | 0.143 | 0.15 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 636,700 |
27 Sep 2022 | USD | 0.143 | 0.15 | 0.136 | 0.14 | 0.14 | -0.003 (-2.10%) | 716,700 |
26 Sep 2022 | USD | 0.137 | 0.159 | 0.133 | 0.143 | 0.143 | +0.002 (+1.42%) | 963,100 |
23 Sep 2022 | USD | 0.14 | 0.142 | 0.13 | 0.141 | 0.141 | -0.006 (-4.08%) | 1,089,900 |
22 Sep 2022 | USD | 0.151 | 0.155 | 0.14 | 0.147 | 0.147 | -0.008 (-5.16%) | 1,627,500 |
21 Sep 2022 | USD | 0.161 | 0.164 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,221,200 |
20 Sep 2022 | USD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 918,800 |
19 Sep 2022 | USD | 0.162 | 0.171 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,119,900 |