| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 8.409 | 8.8 | 8.3 | 8.48 | 8.48 | +0.15 (+1.80%) | 20,632 |
| 18 Jul 2017 | USD | 8.2516 | 8.45 | 8.13 | 8.33 | 8.33 | +0.03 (+0.36%) | 17,424 |
| 17 Jul 2017 | USD | 8.31 | 8.31 | 8.11 | 8.3 | 8.3 | -0.03 (-0.36%) | 12,562 |
| 14 Jul 2017 | USD | 8.48 | 8.5 | 8.23 | 8.33 | 8.33 | -0.16 (-1.88%) | 8,866 |
| 13 Jul 2017 | USD | 8.25 | 8.49 | 8.11 | 8.49 | 8.49 | +0.12 (+1.43%) | 6,112 |
| 12 Jul 2017 | USD | 8.09 | 8.6 | 8.09 | 8.37 | 8.37 | +0.32 (+3.98%) | 21,010 |
| 11 Jul 2017 | USD | 7.97 | 8.2499 | 7.97 | 8.05 | 8.05 | +0.06 (+0.75%) | 28,086 |
| 10 Jul 2017 | USD | 7.823 | 8.02 | 7.55 | 7.99 | 7.99 | -0.06 (-0.75%) | 35,068 |
| 7 Jul 2017 | USD | 8.05 | 8.275 | 7.3978 | 8.05 | 8.05 | +0.002 (+0.02%) | 34,149 |
| 6 Jul 2017 | USD | 7.09 | 8.67 | 6.9674 | 8.048 | 8.048 | +0.898 (+12.56%) | 76,359 |
| 5 Jul 2017 | USD | 7.49 | 7.8642 | 6.98 | 7.15 | 7.15 | -0.02 (-0.28%) | 34,466 |
| 4 Jul 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.95 | 8.95 | 7 | 7.17 | 7.17 | -1.38 (-16.14%) | 36,896 |
| 30 Jun 2017 | USD | 8.01 | 8.9743 | 7.65 | 8.55 | 8.55 | +1.05 (+14.00%) | 95,420 |
| 29 Jun 2017 | USD | 6.34 | 8.77 | 6.34 | 7.5 | 7.5 | +1.6 (+27.12%) | 154,718 |
| 28 Jun 2017 | USD | 6.25 | 6.38 | 5.9 | 5.9 | 5.9 | -0.41 (-6.50%) | 36,622 |
| 27 Jun 2017 | USD | 6.3774 | 6.7 | 6.25 | 6.31 | 6.31 | -0.67 (-9.60%) | 22,036 |
| 26 Jun 2017 | USD | 7.0206 | 7.0206 | 6.3516 | 6.98 | 6.98 | -0.23 (-3.19%) | 10,795 |
| 23 Jun 2017 | USD | 7.32 | 7.34 | 6.52 | 7.21 | 7.21 | +0.55 (+8.26%) | 51,372 |
| 22 Jun 2017 | USD | 5.95 | 7.25 | 5.95 | 6.66 | 6.66 | +0.73 (+12.31%) | 62,577 |
| 21 Jun 2017 | USD | 5.29 | 5.93 | 5.23 | 5.93 | 5.93 | +0.8 (+15.59%) | 26,152 |
| 20 Jun 2017 | USD | 5.2 | 5.82 | 5 | 5.13 | 5.13 | -0.08 (-1.54%) | 22,020 |
| 19 Jun 2017 | USD | 5.4 | 5.6 | 5.2 | 5.21 | 5.21 | -0.24 (-4.40%) | 45,956 |
| 16 Jun 2017 | USD | 6.03 | 6.5925 | 5.41 | 5.45 | 5.45 | -0.57 (-9.47%) | 31,317 |
| 15 Jun 2017 | USD | 5.9 | 6.6499 | 5.85 | 6.02 | 6.02 | +0.04 (+0.67%) | 231,002 |
| 14 Jun 2017 | USD | 6.65 | 6.66 | 5.7 | 5.98 | 5.98 | -0.725 (-10.81%) | 222,698 |
| 13 Jun 2017 | USD | 6.73 | 6.7775 | 6.45 | 6.705 | 6.705 | -0.005 (-0.07%) | 44,987 |
| 12 Jun 2017 | USD | 6.67 | 6.8 | 6.63 | 6.71 | 6.71 | -0.04 (-0.59%) | 13,616 |
| 9 Jun 2017 | USD | 7.04 | 7.04 | 6.705 | 6.75 | 6.75 | +0.06 (+0.90%) | 77,391 |
| 8 Jun 2017 | USD | 7.42 | 7.5694 | 6.5 | 6.69 | 6.69 | -0.81 (-10.80%) | 9,733 |
