| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 8.01 | 8.6 | 6.61 | 7.5 | 7.5 | -0.37 (-4.70%) | 25,111 |
| 6 Jun 2017 | USD | 8.3 | 9.26 | 7.7 | 7.87 | 7.87 | -0.52 (-6.20%) | 17,413 |
| 5 Jun 2017 | USD | 8.65 | 8.8 | 8.3 | 8.39 | 8.39 | -0.34 (-3.89%) | 10,359 |
| 2 Jun 2017 | USD | 8.6 | 9.26 | 8.23 | 8.73 | 8.73 | +0.06 (+0.69%) | 11,257 |
| 1 Jun 2017 | USD | 8.34 | 8.99 | 8.23 | 8.67 | 8.67 | +0.3 (+3.58%) | 13,437 |
| 31 May 2017 | USD | 8.23 | 8.4599 | 8.23 | 8.37 | 8.37 | +0.09 (+1.09%) | 1,296 |
| 30 May 2017 | USD | 8.56 | 8.56 | 8.27 | 8.28 | 8.28 | -0.36 (-4.17%) | 3,913 |
| 29 May 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 8.35 | 8.6999 | 8.35 | 8.64 | 8.64 | +0.19 (+2.25%) | 3,814 |
| 25 May 2017 | USD | 8.98 | 8.98 | 8.26 | 8.45 | 8.45 | -0.35 (-3.98%) | 8,736 |
| 24 May 2017 | USD | 8.8002 | 9 | 8.61 | 8.8 | 8.8 | +0.25 (+2.92%) | 13,324 |
| 23 May 2017 | USD | 9.19 | 9.19 | 8.12 | 8.55 | 8.55 | -0.46 (-5.11%) | 12,521 |
| 22 May 2017 | USD | 9.09 | 9.126 | 8.52 | 9.01 | 9.01 | -0.03 (-0.33%) | 8,108 |
| 19 May 2017 | USD | 8.03 | 9.2268 | 7.58 | 9.04 | 9.04 | +0.85 (+10.38%) | 12,898 |
| 18 May 2017 | USD | 8.5 | 8.8 | 7.93 | 8.19 | 8.19 | -0.61 (-6.93%) | 14,636 |
| 17 May 2017 | USD | 8.24 | 8.8 | 8.19 | 8.8 | 8.8 | +0.6 (+7.32%) | 23,827 |
| 16 May 2017 | USD | 8.49 | 8.8 | 7.73 | 8.2 | 8.2 | -0.165 (-1.97%) | 9,104 |
| 15 May 2017 | USD | 7.48 | 8.7 | 7.48 | 8.365 | 8.365 | +0.965 (+13.04%) | 7,523 |
| 12 May 2017 | USD | 7.18 | 7.4899 | 7.13 | 7.4 | 7.4 | +0.15 (+2.07%) | 19,880 |
| 11 May 2017 | USD | 7.19 | 7.25 | 6.8 | 7.25 | 7.25 | +0.11 (+1.54%) | 7,236 |
| 10 May 2017 | USD | 7.02 | 7.14 | 7.01 | 7.14 | 7.14 | +0.34 (+5%) | 605 |
| 9 May 2017 | USD | 7.27 | 7.27 | 6.71 | 6.8 | 6.8 | +0.26 (+3.98%) | 23,052 |
| 8 May 2017 | USD | 6.8 | 6.81 | 6.54 | 6.54 | 6.54 | -0.24 (-3.54%) | 9,466 |
| 5 May 2017 | USD | 7.57 | 7.98 | 6.6 | 6.78 | 6.78 | -0.62 (-8.38%) | 28,832 |
| 4 May 2017 | USD | 6.91 | 7.488 | 6.91 | 7.4 | 7.4 | +0.49 (+7.09%) | 29,800 |
| 3 May 2017 | USD | 6.91 | 7.1734 | 6.8 | 6.91 | 6.91 | +0.09 (+1.32%) | 20,296 |
| 2 May 2017 | USD | 6.98 | 7.1 | 6.8 | 6.82 | 6.82 | -0.08 (-1.16%) | 9,979 |
| 1 May 2017 | USD | 7.0523 | 7.15 | 6.75 | 6.9 | 6.9 | +0.26 (+3.92%) | 11,222 |
| 28 Apr 2017 | USD | 6.55 | 7.16 | 6.55 | 6.64 | 6.64 | +0.1 (+1.53%) | 23,610 |
| 27 Apr 2017 | USD | 6.76 | 6.7796 | 6.41 | 6.54 | 6.54 | +0.08 (+1.24%) | 7,371 |
