| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 13.0205 | 13.04 | 13 | 13 | 13 | -0.01 (-0.08%) | 3,039 |
| 14 Mar 2017 | USD | 13.22 | 13.25 | 13 | 13.01 | 13.01 | -0.13 (-0.99%) | 13,507 |
| 13 Mar 2017 | USD | 13.1107 | 13.53 | 13.01 | 13.14 | 13.14 | -0.26 (-1.94%) | 6,403 |
| 10 Mar 2017 | USD | 13.27 | 13.47 | 13.13 | 13.4 | 13.4 | +0.06 (+0.45%) | 8,650 |
| 9 Mar 2017 | USD | 13.24 | 13.4 | 12.925 | 13.34 | 13.34 | +0.34 (+2.62%) | 95,708 |
| 8 Mar 2017 | USD | 12.78 | 13.34 | 12.78 | 13 | 13 | +0.31 (+2.44%) | 16,624 |
| 7 Mar 2017 | USD | 13.0837 | 13.4865 | 12.33 | 12.69 | 12.69 | -0.69 (-5.16%) | 12,930 |
| 6 Mar 2017 | USD | 12.65 | 13.39 | 12.2694 | 13.38 | 13.38 | +0.24 (+1.83%) | 4,745 |
| 3 Mar 2017 | USD | 12.42 | 13.15 | 12.4 | 13.14 | 13.14 | +0.04 (+0.31%) | 10,358 |
| 2 Mar 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 12.34 | 13.15 | 12.26 | 13.1 | 13.1 | +0.2 (+1.55%) | 14,581 |
| 28 Feb 2017 | USD | 13.55 | 13.55 | 12.25 | 12.9 | 12.9 | -0.72 (-5.29%) | 17,149 |
| 27 Feb 2017 | USD | 14.18 | 14.18 | 13.62 | 13.62 | 13.62 | -0.37 (-2.64%) | 11,271 |
| 24 Feb 2017 | USD | 12.2251 | 14.695 | 12.2251 | 13.99 | 13.99 | +0.74 (+5.58%) | 43,858 |
| 23 Feb 2017 | USD | 13.47 | 13.47 | 12.5 | 13.25 | 13.25 | -0.21 (-1.56%) | 88,830 |
| 22 Feb 2017 | USD | 13.25 | 13.46 | 13.22 | 13.46 | 13.46 | +0.31 (+2.36%) | 80,217 |
| 21 Feb 2017 | USD | 13.47 | 13.47 | 13.1 | 13.15 | 13.15 | -0.06 (-0.45%) | 110,919 |
| 20 Feb 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.3 | 13.355 | 13.06 | 13.21 | 13.21 | -0.08 (-0.60%) | 53,388 |
| 16 Feb 2017 | USD | 13.24 | 13.3 | 13.2 | 13.29 | 13.29 | +0.11 (+0.83%) | 54,272 |
| 15 Feb 2017 | USD | 13 | 13.279 | 13 | 13.18 | 13.18 | +0.13 (+1.00%) | 39,817 |
| 14 Feb 2017 | USD | 12.64 | 13.3 | 12.019 | 13.05 | 13.05 | +0.43 (+3.41%) | 70,814 |
| 13 Feb 2017 | USD | 12.78 | 13.06 | 11.86 | 12.62 | 12.62 | -0.08 (-0.63%) | 65,691 |
| 10 Feb 2017 | USD | 12.3 | 12.88 | 12.25 | 12.7 | 12.7 | +0.4 (+3.25%) | 34,458 |
| 9 Feb 2017 | USD | 12.14 | 12.65 | 12.135 | 12.3 | 12.3 | +0.12 (+0.99%) | 43,523 |
| 8 Feb 2017 | USD | 11.7 | 12.18 | 11.31 | 12.18 | 12.18 | +0.48 (+4.10%) | 37,666 |
| 7 Feb 2017 | USD | 11.1 | 11.7 | 11.1 | 11.7 | 11.7 | +0.2 (+1.74%) | 51,869 |
| 6 Feb 2017 | USD | 11.6798 | 11.75 | 10.94 | 11.5 | 11.5 | -0.18 (-1.54%) | 45,036 |
| 3 Feb 2017 | USD | 11.42 | 11.68 | 10.95 | 11.68 | 11.68 | +0.63 (+5.70%) | 66,800 |
| 2 Feb 2017 | USD | 11.32 | 11.32 | 10.895 | 11.05 | 11.05 | -0.25 (-2.21%) | 61,637 |
