Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 11.7 | 11.7 | 10.75 | 11.3 | 11.3 | -0.36 (-3.09%) | 139,995 |
31 Jan 2017 | USD | 11.76 | 11.8101 | 11.29 | 11.66 | 11.66 | -0.1 (-0.85%) | 133,109 |
30 Jan 2017 | USD | 11.33 | 11.99 | 11.15 | 11.76 | 11.76 | +0.08 (+0.68%) | 195,080 |
27 Jan 2017 | USD | 11.7 | 12.23 | 11.05 | 11.68 | 11.68 | +0.03 (+0.26%) | 331,337 |
26 Jan 2017 | USD | 13.29 | 13.5 | 10.57 | 11.65 | 11.65 | -3.35 (-22.33%) | 3,305,134 |
25 Jan 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |