| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 46.31 | 46.31 | 45.55 | 45.55 | 45.55 | -1.38 (-2.94%) | 3,019 |
| 24 Jun 2024 | USD | 46.795 | 47.3908 | 46.795 | 46.93 | 46.93 | +0.77 (+1.67%) | 3,616 |
| 21 Jun 2024 | USD | 46.65 | 46.76 | 45.6 | 46.16 | 46.16 | -0.72 (-1.54%) | 21,126 |
| 20 Jun 2024 | USD | 45 | 46.88 | 45 | 46.88 | 46.88 | +1.23 (+2.69%) | 3,372 |
| 18 Jun 2024 | USD | 45.5 | 46.8 | 45.17 | 45.65 | 45.65 | -0.47 (-1.02%) | 16,956 |
| 17 Jun 2024 | USD | 44.8801 | 46.136 | 44.8037 | 46.12 | 46.12 | +1.5 (+3.36%) | 19,334 |
| 14 Jun 2024 | USD | 45.5 | 45.52 | 44.62 | 44.62 | 44.62 | -1.16 (-2.53%) | 4,417 |
| 13 Jun 2024 | USD | 46 | 46 | 45.78 | 45.78 | 45.78 | -0.05 (-0.11%) | 3,062 |
| 12 Jun 2024 | USD | 46.66 | 46.91 | 45.5 | 45.83 | 45.83 | +0.03 (+0.07%) | 8,213 |
| 11 Jun 2024 | USD | 45.68 | 45.85 | 45.24 | 45.8 | 45.8 | -0.2 (-0.43%) | 4,586 |
| 10 Jun 2024 | USD | 46.19 | 46.19 | 45.8 | 46 | 46 | +0.04 (+0.09%) | 5,169 |
| 7 Jun 2024 | USD | 46.64 | 46.64 | 45.96 | 45.96 | 45.96 | -0.02 (-0.04%) | 4,100 |
| 6 Jun 2024 | USD | 46.37 | 46.92 | 45.21 | 45.98 | 45.98 | +0.03 (+0.07%) | 28,829 |
| 5 Jun 2024 | USD | 44.95 | 45.95 | 44.6 | 45.95 | 45.95 | +0.97 (+2.16%) | 3,674 |
| 4 Jun 2024 | USD | 46.51 | 47.535 | 44.6 | 44.98 | 44.98 | -2.27 (-4.80%) | 8,264 |
| 3 Jun 2024 | USD | 49.41 | 49.41 | 47.25 | 47.25 | 47.25 | -1.78 (-3.63%) | 5,873 |
| 31 May 2024 | USD | 48.76 | 49.03 | 48.76 | 49.03 | 49.03 | +0.28 (+0.57%) | 3,048 |
| 30 May 2024 | USD | 46.96 | 48.75 | 46.96 | 48.75 | 48.75 | +2.23 (+4.79%) | 3,531 |
| 29 May 2024 | USD | 48.855 | 48.855 | 46.52 | 46.52 | 46.52 | -2.58 (-5.25%) | 4,863 |
| 28 May 2024 | USD | 48.54 | 49.12 | 48.5 | 49.1 | 49.1 | +1.27 (+2.66%) | 5,013 |
| 24 May 2024 | USD | 46.102 | 49.615 | 46.102 | 47.83 | 47.83 | +1.38 (+2.97%) | 3,813 |
| 23 May 2024 | USD | 48.229 | 49.035 | 46.26 | 46.45 | 46.45 | -3.24 (-6.52%) | 11,894 |
| 22 May 2024 | USD | 49 | 49.915 | 49 | 49.69 | 49.69 | +0.66 (+1.35%) | 6,860 |
| 21 May 2024 | USD | 49.69 | 49.69 | 49 | 49.03 | 49.03 | -0.32 (-0.65%) | 2,837 |
| 20 May 2024 | USD | 49.68 | 51.01 | 49.35 | 49.35 | 49.35 | -0.15 (-0.30%) | 2,950 |
| 17 May 2024 | USD | 49.89 | 50.19 | 49.49 | 49.5 | 49.5 | -0.16 (-0.32%) | 2,977 |
| 16 May 2024 | USD | 49.42 | 51.2599 | 48.45 | 49.66 | 49.66 | +0.9 (+1.85%) | 22,441 |
| 15 May 2024 | USD | 49.5 | 49.805 | 48.75 | 48.76 | 48.76 | -0.24 (-0.49%) | 6,398 |
| 14 May 2024 | USD | 50.64 | 50.64 | 49 | 49 | 49 | +0.24 (+0.49%) | 3,468 |
| 13 May 2024 | USD | 50.35 | 50.49 | 48.76 | 48.76 | 48.76 | -0.79 (-1.59%) | 4,844 |
