| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 32.48 | 32.77 | 32 | 32.53 | 32.53 | +0.33 (+1.02%) | 16,900 |
| 5 Jun 2023 | USD | 32.14 | 32.8 | 31.7 | 32.2 | 32.2 | +0.17 (+0.53%) | 14,000 |
| 2 Jun 2023 | USD | 31.52 | 33.32 | 31.52 | 32.03 | 32.03 | +0.69 (+2.20%) | 11,500 |
| 1 Jun 2023 | USD | 31.91 | 31.91 | 31.34 | 31.34 | 31.34 | -0.76 (-2.37%) | 5,000 |
| 31 May 2023 | USD | 32.3 | 32.33 | 31.5 | 32.1 | 32.1 | -1.12 (-3.37%) | 5,600 |
| 30 May 2023 | USD | 34.75 | 35.55 | 32.75 | 33.22 | 33.22 | +1.33 (+4.17%) | 8,900 |
| 26 May 2023 | USD | 31.52 | 32.2 | 31.31 | 31.89 | 31.89 | +0.83 (+2.67%) | 5,000 |
| 25 May 2023 | USD | 31.45 | 32.85 | 31.06 | 31.06 | 31.06 | +0.12 (+0.39%) | 3,600 |
| 24 May 2023 | USD | 31 | 31.44 | 30.94 | 30.94 | 30.94 | -0.94 (-2.95%) | 3,600 |
| 23 May 2023 | USD | 31.66 | 32.6 | 30.76 | 31.88 | 31.88 | +0.58 (+1.85%) | 4,800 |
| 22 May 2023 | USD | 30.95 | 31.8 | 28.21 | 31.3 | 31.3 | +0.4 (+1.29%) | 18,500 |
| 19 May 2023 | USD | 31.4 | 32.3 | 30.9 | 30.9 | 30.9 | -1.56 (-4.81%) | 7,000 |
| 18 May 2023 | USD | 33.5 | 34.02 | 32 | 32.46 | 32.46 | -1 (-2.99%) | 15,700 |
| 17 May 2023 | USD | 31.21 | 33.46 | 31.1 | 33.46 | 33.46 | +1.76 (+5.55%) | 23,100 |
| 16 May 2023 | USD | 33.18 | 35.17 | 31.7 | 31.7 | 31.7 | -1.96 (-5.82%) | 6,900 |
| 15 May 2023 | USD | 31.56 | 35.06 | 31.56 | 33.66 | 33.66 | +1.88 (+5.92%) | 9,600 |
| 12 May 2023 | USD | 31.66 | 32.29 | 31.49 | 31.78 | 31.78 | +0.09 (+0.28%) | 4,100 |
| 11 May 2023 | USD | 31.64 | 32 | 31.61 | 31.69 | 31.69 | -0.41 (-1.28%) | 4,300 |
| 10 May 2023 | USD | 32.33 | 33.15 | 31.01 | 32.1 | 32.1 | +2.08 (+6.93%) | 15,100 |
| 9 May 2023 | USD | 32.36 | 32.5 | 29.82 | 30.02 | 30.02 | -2.66 (-8.14%) | 7,500 |
| 8 May 2023 | USD | 32.2 | 32.75 | 31.2 | 32.68 | 32.68 | +0.48 (+1.49%) | 9,700 |
| 5 May 2023 | USD | 29.95 | 32.2 | 29.95 | 32.2 | 32.2 | +2.66 (+9.00%) | 8,900 |
| 4 May 2023 | USD | 31.61 | 31.62 | 26.88 | 29.54 | 29.54 | -2.72 (-8.43%) | 14,500 |
| 3 May 2023 | USD | 32.53 | 34.1 | 30.89 | 32.26 | 32.26 | -0.58 (-1.77%) | 13,000 |
| 2 May 2023 | USD | 35.18 | 35.18 | 32.59 | 32.84 | 32.84 | -2.28 (-6.49%) | 9,200 |
| 1 May 2023 | USD | 36.29 | 36.29 | 35.12 | 35.12 | 35.12 | -1.19 (-3.28%) | 8,200 |
| 28 Apr 2023 | USD | 36.7 | 36.7 | 36.05 | 36.31 | 36.31 | -0.84 (-2.26%) | 5,200 |
| 27 Apr 2023 | USD | 38.06 | 38.15 | 36.95 | 37.15 | 37.15 | +0.39 (+1.06%) | 5,000 |
| 26 Apr 2023 | USD | 36 | 37.6 | 35.57 | 36.76 | 36.76 | +0.77 (+2.14%) | 9,900 |
| 25 Apr 2023 | USD | 37.12 | 37.12 | 34.47 | 35.99 | 35.99 | -2.73 (-7.05%) | 10,800 |
