Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 37.12 | 37.12 | 34.47 | 35.99 | 35.99 | -2.73 (-7.05%) | 10,800 |
24 Apr 2023 | USD | 38 | 39.9 | 38 | 38.72 | 38.72 | -1.34 (-3.34%) | 6,500 |
21 Apr 2023 | USD | 39.44 | 41 | 39.44 | 40.06 | 40.06 | +0.07 (+0.18%) | 8,200 |
20 Apr 2023 | USD | 40.86 | 43 | 39.33 | 39.99 | 39.99 | -1.51 (-3.64%) | 7,100 |
19 Apr 2023 | USD | 43 | 43 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 3,300 |
18 Apr 2023 | USD | 44.61 | 45.2 | 43.5 | 43.5 | 43.5 | -1.6 (-3.55%) | 3,400 |
17 Apr 2023 | USD | 42.64 | 45.1 | 42.07 | 45.1 | 45.1 | +2.36 (+5.52%) | 6,100 |
14 Apr 2023 | USD | 42.66 | 43.4 | 42.5 | 42.74 | 42.74 | -0.09 (-0.21%) | 14,200 |
13 Apr 2023 | USD | 42.21 | 42.83 | 42.21 | 42.83 | 42.83 | +0.55 (+1.30%) | 3,400 |
12 Apr 2023 | USD | 41.91 | 43.49 | 41.61 | 42.28 | 42.28 | +0.34 (+0.81%) | 4,700 |
11 Apr 2023 | USD | 41.04 | 42.67 | 40.4 | 41.94 | 41.94 | +0.71 (+1.72%) | 25,100 |
10 Apr 2023 | USD | 41.02 | 41.9 | 41 | 41.23 | 41.23 | +0.13 (+0.32%) | 7,700 |
6 Apr 2023 | USD | 41.01 | 42.09 | 40 | 41.1 | 41.1 | -0.12 (-0.29%) | 5,300 |
5 Apr 2023 | USD | 41.41 | 42.1 | 39.78 | 41.22 | 41.22 | -0.9 (-2.14%) | 12,600 |
4 Apr 2023 | USD | 43.62 | 43.62 | 40.61 | 42.12 | 42.12 | -1.87 (-4.25%) | 9,700 |
3 Apr 2023 | USD | 43.81 | 44.76 | 43.59 | 43.99 | 43.99 | -0.01 (-0.02%) | 9,000 |
31 Mar 2023 | USD | 45.04 | 45.45 | 44 | 44 | 44 | -2.08 (-4.51%) | 10,200 |
30 Mar 2023 | USD | 45.19 | 46.5 | 45.19 | 46.08 | 46.08 | -0.57 (-1.22%) | 4,700 |
29 Mar 2023 | USD | 47.49 | 47.95 | 46.65 | 46.65 | 46.65 | -0.14 (-0.30%) | 4,500 |
28 Mar 2023 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.58 (-1.22%) | 2,100 |
27 Mar 2023 | USD | 47.19 | 47.37 | 46.29 | 47.37 | 47.37 | +0.22 (+0.47%) | 4,000 |
24 Mar 2023 | USD | 47 | 47.26 | 47 | 47.15 | 47.15 | -0.04 (-0.08%) | 3,400 |
23 Mar 2023 | USD | 47.39 | 47.7 | 47.19 | 47.19 | 47.19 | -0.63 (-1.32%) | 6,200 |
22 Mar 2023 | USD | 47.34 | 49 | 47.34 | 47.82 | 47.82 | -0.15 (-0.31%) | 3,900 |
21 Mar 2023 | USD | 47.5 | 48.6 | 47.5 | 47.97 | 47.97 | +0.16 (+0.33%) | 9,600 |
20 Mar 2023 | USD | 51.12 | 51.12 | 47.51 | 47.81 | 47.81 | -3.54 (-6.89%) | 12,100 |
17 Mar 2023 | USD | 51.22 | 51.69 | 49.34 | 51.35 | 51.35 | -0.16 (-0.31%) | 29,100 |
16 Mar 2023 | USD | 49.5 | 51.51 | 49.08 | 51.51 | 51.51 | +1.88 (+3.79%) | 7,800 |
15 Mar 2023 | USD | 50.56 | 50.56 | 49.5 | 49.63 | 49.63 | -1.47 (-2.88%) | 3,800 |
14 Mar 2023 | USD | 50.9 | 52.67 | 50 | 51.1 | 51.1 | +1.49 (+3.00%) | 14,700 |