Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.2 (+5%) | 0 |
10 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | -0.2 (-4.76%) | 0 |
8 Jan 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.2 (+5%) | 0 |
7 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | -0.2 (-4.76%) | 0 |
3 Jan 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.2 (-4.55%) | 900 |
27 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.2 (+4.76%) | 0 |
26 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.2 (+5%) | 900 |
20 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | +0.1 (+2.56%) | 0 |
19 Dec 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.3 (-7.14%) | 0 |
18 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.1 (+2.44%) | 0 |
17 Dec 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.1 (-2.38%) | 0 |
16 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.2 (-4.55%) | 0 |
12 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.2 (+4.76%) | 0 |
10 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.2 (-4.55%) | 0 |
9 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |