Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.2 (+4.76%) | 0 |
29 Nov 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.2 (+5%) | 0 |
28 Nov 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4 | 4 | 4 | 4 | 2 | +0.2 (+5.26%) | 0 |
26 Nov 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.1 (+2.70%) | 0 |
25 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.1 (-2.63%) | 0 |
22 Nov 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.1 (+2.70%) | 0 |
21 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.2 (-5.13%) | 0 |
18 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.1 (-2.50%) | 0 |
15 Nov 2002 | USD | 4 | 4 | 4 | 4 | 2 | +0.3 (+8.11%) | 0 |
14 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.2 (-5.13%) | 0 |
11 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.1 (-2.50%) | 0 |
8 Nov 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.2 (-4.76%) | 0 |
7 Nov 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.9 (+27.27%) | 0 |
6 Nov 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.1 (+3.13%) | 0 |
4 Nov 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | +0.1 (+3.23%) | 0 |
1 Nov 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.2 (+6.90%) | 0 |
31 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.1 (-3.33%) | 0 |
28 Oct 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.1 (-3.23%) | 0 |
24 Oct 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.2 (+6.90%) | 0 |
22 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.2 (+7.41%) | 0 |