Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | -0.2 (-6.90%) | 0 |
18 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.4 (+16%) | 0 |
17 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.1 (+4.17%) | 0 |
15 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.2 (+9.09%) | 0 |
14 Oct 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.1 (+4.76%) | 0 |
11 Oct 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.2 (-8.70%) | 0 |
10 Oct 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | +0.1 (+4.55%) | 0 |
9 Oct 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | -0.3 (-12%) | 0 |
7 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.1 (-3.85%) | 0 |
4 Oct 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.2 (-7.14%) | 0 |
3 Oct 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.1 (-3.45%) | 0 |
1 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.1 (-3.33%) | 0 |
30 Sep 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.1 (+3.45%) | 0 |
26 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.1 (-3.33%) | 0 |
20 Sep 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.1 (-3.23%) | 0 |
19 Sep 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.2 (+6.90%) | 0 |
18 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.4 (-12.12%) | 0 |
17 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.4 (+13.79%) | 0 |
11 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.2 (-6.45%) | 0 |