Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.2 (+6.90%) | 0 |
6 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.4 (-12.12%) | 0 |
5 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.2 (+6.45%) | 0 |
4 Sep 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.1 (+3.33%) | 0 |
3 Sep 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.3 (-9.09%) | 0 |
29 Aug 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.3 (+10%) | 0 |
28 Aug 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.2 (-6.25%) | 0 |
27 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | -0.2 (-5.88%) | 0 |
23 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.2 (+6.25%) | 0 |
19 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | -0.1 (-3.03%) | 0 |
16 Aug 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.1 (-2.94%) | 0 |
14 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.2 (+6.25%) | 0 |
13 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | -0.2 (-5.88%) | 0 |
12 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | -0.3 (-8.11%) | 0 |
9 Aug 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.4 (-9.76%) | 0 |
8 Aug 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.1 (-2.38%) | 0 |
7 Aug 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.3 (+7.69%) | 0 |
6 Aug 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.1 (-2.50%) | 0 |
1 Aug 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.2 (-4.76%) | 0 |
31 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.2 (+5%) | 0 |
30 Jul 2002 | USD | 4 | 4 | 4 | 4 | 2 | +0.2 (+5.26%) | 0 |