Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.1 (+2.70%) | 0 |
26 Jul 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.3 (+8.82%) | 0 |
25 Jul 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | -0.3 (-8.11%) | 0 |
23 Jul 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.2 (-5.13%) | 0 |
22 Jul 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.1 (-2.50%) | 0 |
19 Jul 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.4 (-9.09%) | 0 |
18 Jul 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.5 (+12.82%) | 0 |
17 Jul 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.1 (-2.50%) | 0 |
16 Jul 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.6 (-13.04%) | 0 |
15 Jul 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.1 (-2.13%) | 0 |
11 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | -0.1 (-2.08%) | 0 |
10 Jul 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | +0.2 (+4.35%) | 0 |
9 Jul 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.2 (+4.55%) | 0 |
8 Jul 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.3 (-6.38%) | 0 |
4 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | +0.1 (+2.17%) | 0 |
2 Jul 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.2 (-4.17%) | 0 |
28 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | -0.1 (-2.04%) | 0 |
27 Jun 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | +0.1 (+2.08%) | 0 |
25 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | -0.1 (-2.04%) | 0 |
21 Jun 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | -0.2 (-3.92%) | 0 |