Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | +0.2 (+3.92%) | 0 |
2 May 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.6 (-10.53%) | 0 |
1 May 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | -0.2 (-3.39%) | 0 |
23 Apr 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | +0.2 (+3.51%) | 0 |
19 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | -0.5 (-8.06%) | 0 |
17 Apr 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | +0.1 (+1.64%) | 0 |
16 Apr 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.3 (+5.17%) | 0 |
15 Apr 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.9 | +0.6 (+11.54%) | 0 |
12 Apr 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | +0.1 (+1.96%) | 0 |
11 Apr 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | +0.2 (+4.08%) | 0 |
10 Apr 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | +0.2 (+4.26%) | 0 |
9 Apr 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | +0.1 (+2.17%) | 0 |
5 Apr 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 2.3 | +0.2 (+4.55%) | 0 |
2 Apr 2002 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |