Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.2 (+4.55%) | 0 |
19 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.2 (-4.35%) | 0 |
18 Mar 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.2 (+4.55%) | 0 |
14 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.2 (+4.76%) | 0 |
13 Mar 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.3 (+7.69%) | 0 |
11 Mar 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.1 (+2.63%) | 0 |
8 Mar 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.4 (+11.76%) | 0 |
7 Mar 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | -0.1 (-2.86%) | 0 |
6 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.1 (+2.94%) | 0 |
5 Mar 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | -0.1 (-2.86%) | 0 |
4 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.1 (+2.94%) | 0 |
1 Mar 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | -0.1 (-2.86%) | 0 |
28 Feb 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.2 (-5.41%) | 0 |
27 Feb 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.2 (+5.71%) | 0 |
26 Feb 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.1 (-2.78%) | 0 |
22 Feb 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | +0.1 (+2.86%) | 0 |
20 Feb 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.1 (-2.78%) | 0 |
19 Feb 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | -0.1 (-2.70%) | 0 |
18 Feb 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.2 (+5.71%) | 0 |
13 Feb 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.3 (-7.89%) | 0 |
12 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |