Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.1 (+2.70%) | 0 |
5 Feb 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.5 (-11.90%) | 0 |
4 Feb 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.1 (-2.33%) | 0 |
1 Feb 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +0.4 (+10.26%) | 0 |
31 Jan 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.3 (-7.14%) | 0 |
30 Jan 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | +0.3 (+7.69%) | 0 |
29 Jan 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.2 (+5.41%) | 0 |
28 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.3 (+8.82%) | 0 |
25 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.1 (+3.03%) | 0 |
24 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.1 (-2.94%) | 0 |
21 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.1 (+3.03%) | 0 |
16 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.1 (+3.13%) | 0 |
15 Jan 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | -0.2 (-5.88%) | 0 |
14 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.3 (+9.68%) | 0 |
10 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.1 (+3.33%) | 0 |
9 Jan 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.1 (+3.45%) | 0 |
7 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.1 (-3.33%) | 0 |
1 Jan 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.2 (-6.25%) | 0 |
27 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | +0.1 (+3.23%) | 0 |