Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.865 | -0.1 (-5.46%) | 0 |
3 Aug 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.915 | -0.18 (-8.96%) | 0 |
2 Aug 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.005 | -0.06 (-2.90%) | 0 |
1 Aug 2001 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.035 | -0.03 (-1.43%) | 0 |
31 Jul 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.03 (+1.45%) | 0 |
30 Jul 2001 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.035 | +0.08 (+4.02%) | 0 |
27 Jul 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.995 | -0.05 (-2.45%) | 0 |
26 Jul 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.02 | +0.02 (+0.99%) | 0 |
25 Jul 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.01 | -0.06 (-2.88%) | 0 |
24 Jul 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 1.04 | -0.12 (-5.45%) | 0 |
23 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.15 (+7.32%) | 400 |
20 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | +0.03 (+1.49%) | 0 |
19 Jul 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.01 | -0.03 (-1.46%) | 0 |
18 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.1 (-4.65%) | 0 |
17 Jul 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | +0.08 (+3.86%) | 0 |
16 Jul 2001 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.035 | +0.929 (+876.42%) | 0 |
16 Jul 2001 |
|
|||||||
13 Jul 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.106 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.106 | +0.04 (+1.92%) | 0 |
11 Jul 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.104 | +0.08 (+4%) | 0 |
10 Jul 2001 | USD | 2 | 2 | 2 | 2 | 0.1 | -0.01 (-0.50%) | 0 |
9 Jul 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.1005 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.1005 | +0.05 (+2.55%) | 0 |
5 Jul 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.098 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.098 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.098 | +0.02 (+1.03%) | 0 |
2 Jul 2001 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.097 | -0.18 (-8.49%) | 0 |
29 Jun 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.106 | +0.03 (+1.44%) | 0 |
28 Jun 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 0.1045 | +0.01 (+0.48%) | 0 |
27 Jun 2001 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.104 | -0.01 (-0.48%) | 0 |
26 Jun 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 0.1045 | +0.02 (+0.97%) | 0 |