| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 50.64 | 50.64 | 49 | 49 | 49 | +0.24 (+0.49%) | 3,468 |
| 13 May 2024 | USD | 50.35 | 50.49 | 48.76 | 48.76 | 48.76 | -0.79 (-1.59%) | 4,844 |
| 10 May 2024 | USD | 49.55 | 49.6775 | 49.54 | 49.55 | 49.55 | +0.9 (+1.85%) | 3,704 |
| 9 May 2024 | USD | 47.5 | 48.65 | 47.5 | 48.65 | 48.65 | +1.13 (+2.38%) | 4,552 |
| 8 May 2024 | USD | 48.25 | 48.39 | 47.52 | 47.52 | 47.52 | -0.73 (-1.51%) | 6,859 |
| 7 May 2024 | USD | 50.94 | 51 | 48.25 | 48.25 | 48.25 | -4 (-7.66%) | 7,027 |
| 6 May 2024 | USD | 51.842 | 52.25 | 48.785 | 52.25 | 52.25 | +0.38 (+0.73%) | 21,049 |
| 3 May 2024 | USD | 49.66 | 57.96 | 48 | 51.87 | 51.87 | +2.38 (+4.81%) | 12,152 |
| 2 May 2024 | USD | 47.15 | 49.49 | 45.24 | 49.49 | 49.49 | +3.76 (+8.22%) | 10,889 |
| 1 May 2024 | USD | 44 | 45.73 | 43.8645 | 45.73 | 45.73 | +2.52 (+5.83%) | 7,078 |
| 30 Apr 2024 | USD | 43.25 | 43.58 | 42.32 | 43.21 | 43.21 | -2.37 (-5.20%) | 8,517 |
| 29 Apr 2024 | USD | 44.57 | 45.58 | 43.13 | 45.58 | 45.58 | +0.7 (+1.56%) | 2,899 |
| 26 Apr 2024 | USD | 44.39 | 44.88 | 44.39 | 44.88 | 44.88 | +0.87 (+1.98%) | 2,647 |
| 25 Apr 2024 | USD | 42 | 44.02 | 42 | 44.01 | 44.01 | -1.04 (-2.31%) | 5,135 |
| 24 Apr 2024 | USD | 45.25 | 45.25 | 44.97 | 45.05 | 45.05 | -0.51 (-1.12%) | 3,717 |
| 23 Apr 2024 | USD | 44.8 | 45.56 | 42.92 | 45.56 | 45.56 | +0.71 (+1.58%) | 4,327 |
| 22 Apr 2024 | USD | 44.925 | 44.98 | 44 | 44.85 | 44.85 | +1.15 (+2.63%) | 9,002 |
| 19 Apr 2024 | USD | 42.69 | 43.7 | 42.69 | 43.7 | 43.7 | +0.65 (+1.51%) | 3,946 |
| 18 Apr 2024 | USD | 45.3442 | 45.3442 | 43.05 | 43.05 | 43.05 | -2.55 (-5.59%) | 12,295 |
| 17 Apr 2024 | USD | 45.92 | 46.48 | 45.545 | 45.6 | 45.6 | -0.4 (-0.87%) | 6,625 |
| 16 Apr 2024 | USD | 46.2 | 46.4 | 45.82 | 46 | 46 | +0.45 (+0.99%) | 6,244 |
| 15 Apr 2024 | USD | 45.92 | 47.16 | 45.5 | 45.55 | 45.55 | -0.56 (-1.21%) | 6,984 |
| 12 Apr 2024 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.05 (+0.11%) | 1,676 |
| 11 Apr 2024 | USD | 46.75 | 46.75 | 46.06 | 46.06 | 46.06 | +0.06 (+0.13%) | 3,632 |
| 10 Apr 2024 | USD | 46.5 | 48.81 | 46 | 46 | 46 | -1.2 (-2.54%) | 6,538 |
| 9 Apr 2024 | USD | 46.21 | 47.2 | 46.21 | 47.2 | 47.2 | +0.21 (+0.45%) | 1,521 |
| 8 Apr 2024 | USD | 47.25 | 47.25 | 45.07 | 46.99 | 46.99 | +0.9 (+1.95%) | 3,041 |
| 5 Apr 2024 | USD | 45.57 | 46.54 | 45.57 | 46.09 | 46.09 | -0.89 (-1.89%) | 1,903 |
| 4 Apr 2024 | USD | 48.71 | 48.71 | 46.49 | 46.98 | 46.98 | +1.44 (+3.16%) | 5,439 |
| 3 Apr 2024 | USD | 45.75 | 45.82 | 45.54 | 45.54 | 45.54 | -0.96 (-2.06%) | 3,558 |
