Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.0735 | -0.04 (-2.65%) | 0 |
2 May 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.0755 | +0.13 (+9.42%) | 0 |
1 May 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.069 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.069 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.069 | +0.05 (+3.76%) | 0 |
26 Apr 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.0665 | -0.01 (-0.75%) | 0 |
25 Apr 2001 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.067 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.067 | +0.01 (+0.75%) | 0 |
23 Apr 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.0665 | -0.01 (-0.75%) | 0 |
20 Apr 2001 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.067 | -0.05 (-3.60%) | 0 |
19 Apr 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.0695 | +0.08 (+6.11%) | 0 |
18 Apr 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.0655 | -0.01 (-0.76%) | 0 |
17 Apr 2001 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.066 | -0.13 (-8.97%) | 0 |
16 Apr 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.0725 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.0725 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.0725 | +0.02 (+1.40%) | 0 |
11 Apr 2001 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.0715 | +0.01 (+0.70%) | 0 |
10 Apr 2001 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.071 | +0.13 (+10.08%) | 0 |
9 Apr 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.0645 | -0.07 (-5.15%) | 0 |
6 Apr 2001 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.068 | +0.07 (+5.43%) | 0 |
5 Apr 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.0645 | -0.18 (-12.24%) | 0 |
4 Apr 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.0735 | -0.05 (-3.29%) | 0 |
3 Apr 2001 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.076 | -0.08 (-5%) | 0 |
2 Apr 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.08 | +0.14 (+9.59%) | 0 |
30 Mar 2001 | USD | 1.32 | 1.46 | 1.32 | 1.46 | 0.073 | +0.01 (+0.69%) | 0 |
29 Mar 2001 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 0.0725 | -0.03 (-2.03%) | 0 |
28 Mar 2001 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 0.074 | +0.01 (+0.68%) | 0 |
27 Mar 2001 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 0.0735 | -0.29 (-16.48%) | 0 |
26 Mar 2001 | USD | 1.95 | 1.95 | 1.76 | 1.76 | 0.088 | +0.41 (+30.37%) | 0 |
23 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.0675 | +0.06 (+4.65%) | 0 |