Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.0645 | -0.12 (-8.51%) | 0 |
21 Mar 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.0705 | +0.21 (+17.50%) | 0 |
20 Mar 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.06 | +0.01 (+0.84%) | 0 |
19 Mar 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.0595 | +0.01 (+0.85%) | 0 |
16 Mar 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.059 | -0.09 (-7.09%) | 0 |
15 Mar 2001 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.0635 | +0.16 (+14.41%) | 0 |
14 Mar 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.0555 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.0555 | -0.09 (-7.50%) | 0 |
12 Mar 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.06 | -0.02 (-1.64%) | 0 |
9 Mar 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.061 | +0.16 (+15.09%) | 0 |
8 Mar 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.053 | +0.04 (+3.92%) | 0 |
7 Mar 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | +0.08 (+8.51%) | 0 |
6 Mar 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.047 | -0.08 (-7.84%) | 0 |
5 Mar 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | -0.02 (-1.92%) | 0 |
2 Mar 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.052 | -0.04 (-3.70%) | 0 |
1 Mar 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.054 | -0.01 (-0.92%) | 0 |
28 Feb 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.0545 | -0.07 (-6.03%) | 0 |
27 Feb 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.058 | +0.04 (+3.57%) | 0 |
26 Feb 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.056 | +0.03 (+2.75%) | 0 |
23 Feb 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.0545 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.0545 | -0.06 (-5.22%) | 0 |
21 Feb 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.0575 | +0.02 (+1.77%) | 0 |
20 Feb 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.0565 | -0.02 (-1.74%) | 0 |
19 Feb 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.0575 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.0575 | +0.18 (+18.56%) | 0 |
15 Feb 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.0485 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.0485 | +0.04 (+4.30%) | 0 |
13 Feb 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.0465 | -0.2 (-17.70%) | 0 |
12 Feb 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.0565 | +0.11 (+10.78%) | 0 |
9 Feb 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | -0.09 (-8.11%) | 0 |