Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.048 | +0.04 (+4.35%) | 0 |
6 Feb 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.046 | -0.1 (-9.80%) | 0 |
5 Feb 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | -0.04 (-3.77%) | 0 |
2 Feb 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.053 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.053 | +0.05 (+4.95%) | 0 |
31 Jan 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.0505 | -0.15 (-12.93%) | 0 |
30 Jan 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.058 | +0.01 (+0.87%) | 0 |
29 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.0575 | +0.08 (+7.48%) | 0 |
26 Jan 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.0535 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.0535 | -0.11 (-9.32%) | 0 |
24 Jan 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.059 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.059 | +0.06 (+5.36%) | 0 |
22 Jan 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.056 | +0.15 (+15.46%) | 0 |
19 Jan 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.0485 | +0.09 (+10.23%) | 0 |
18 Jan 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.044 | -0.08 (-8.33%) | 0 |
17 Jan 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.048 | +0.05 (+5.49%) | 0 |
16 Jan 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.0455 | +0.04 (+4.60%) | 0 |
15 Jan 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.0435 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.0435 | +0.04 (+4.82%) | 0 |
11 Jan 2001 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.0415 | +0.02 (+2.47%) | 0 |
10 Jan 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.0405 | +0.05 (+6.58%) | 0 |
9 Jan 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.038 | +0.14 (+22.58%) | 0 |
8 Jan 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.031 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.031 | -0.02 (-3.13%) | 0 |
4 Jan 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.032 | +0.03 (+4.92%) | 0 |
3 Jan 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.0305 | +0.01 (+1.67%) | 0 |
2 Jan 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.03 | -0.01 (-1.64%) | 0 |
1 Jan 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.0305 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.0305 | -0.01 (-1.61%) | 0 |
28 Dec 2000 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.031 | +0.08 (+14.81%) | 0 |