Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.027 | -0.02 (-3.57%) | 0 |
26 Dec 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.028 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.028 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.028 | +0.03 (+5.66%) | 0 |
21 Dec 2000 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.0265 | -0.18 (-25.35%) | 0 |
20 Dec 2000 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.0355 | +0.01 (+1.43%) | 0 |
19 Dec 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.035 | +0.07 (+11.11%) | 0 |
18 Dec 2000 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0315 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0315 | -0.08 (-11.27%) | 0 |
14 Dec 2000 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.0355 | +0.07 (+10.94%) | 0 |
13 Dec 2000 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.032 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.032 | +0.06 (+10.34%) | 0 |
11 Dec 2000 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.029 | -0.04 (-6.45%) | 0 |
8 Dec 2000 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.031 | +0.01 (+1.64%) | 0 |
7 Dec 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.0305 | +0.04 (+7.02%) | 0 |
6 Dec 2000 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.0285 | -0.08 (-12.31%) | 0 |
5 Dec 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0325 | +0.04 (+6.56%) | 0 |
4 Dec 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.0305 | +0.11 (+22%) | 0 |
1 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.025 | -0.24 (-32.43%) | 0 |
30 Nov 2000 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.037 | -0.17 (-18.68%) | 0 |
29 Nov 2000 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.0455 | +0.01 (+1.11%) | 0 |
28 Nov 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.045 | -0.12 (-11.76%) | 0 |
27 Nov 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | +0.06 (+6.25%) | 0 |
24 Nov 2000 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.048 | -0.09 (-8.57%) | 0 |
23 Nov 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | +0.02 (+1.94%) | 0 |
21 Nov 2000 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.0515 | +0.04 (+4.04%) | 0 |
20 Nov 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.0495 | -0.21 (-17.50%) | 0 |
17 Nov 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.06 | -0.06 (-4.76%) | 0 |
16 Nov 2000 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.063 | +0.03 (+2.44%) | 0 |