Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.057 | +0.04 (+3.64%) | 0 |
13 Nov 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.055 | +0.02 (+1.85%) | 0 |
10 Nov 2000 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.054 | -0.11 (-9.24%) | 0 |
9 Nov 2000 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.0595 | -0.04 (-3.25%) | 0 |
8 Nov 2000 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.0615 | +0.13 (+11.82%) | 0 |
7 Nov 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.055 | -0.17 (-13.39%) | 0 |
6 Nov 2000 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.0635 | -0.13 (-9.29%) | 0 |
3 Nov 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.07 | +0.03 (+2.19%) | 0 |
2 Nov 2000 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.0685 | -0.23 (-14.38%) | 0 |
1 Nov 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.08 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.08 | -0.04 (-2.44%) | 0 |
27 Oct 2000 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.082 | +0.01 (+0.61%) | 0 |
26 Oct 2000 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.0815 | +0.02 (+1.24%) | 0 |
25 Oct 2000 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.0805 | +0.04 (+2.55%) | 0 |
24 Oct 2000 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.0785 | +0.01 (+0.64%) | 0 |
23 Oct 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.078 | -0.14 (-8.24%) | 0 |
20 Oct 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.085 | +0.04 (+2.41%) | 0 |
19 Oct 2000 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.083 | -0.02 (-1.19%) | 0 |
18 Oct 2000 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.084 | +0.01 (+0.60%) | 0 |
17 Oct 2000 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.0835 | -0.21 (-11.17%) | 0 |
16 Oct 2000 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.094 | +0.05 (+2.73%) | 0 |
13 Oct 2000 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.0915 | -0.13 (-6.63%) | 0 |
12 Oct 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.098 | -0.15 (-7.11%) | 0 |
11 Oct 2000 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.1055 | -0.07 (-3.21%) | 0 |
10 Oct 2000 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.109 | -0.03 (-1.36%) | 0 |
9 Oct 2000 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 0.1105 | +0.02 (+0.91%) | 0 |
6 Oct 2000 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.1095 | -0.03 (-1.35%) | 0 |
5 Oct 2000 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 0.111 | +0.03 (+1.37%) | 0 |
4 Oct 2000 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.1095 | -0.38 (-14.79%) | 0 |