Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.1285 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.1285 | +0.01 (+0.39%) | 0 |
29 Sep 2000 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 0.128 | -0.01 (-0.39%) | 0 |
28 Sep 2000 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.1285 | -0.01 (-0.39%) | 0 |
27 Sep 2000 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 0.129 | -0.07 (-2.64%) | 0 |
26 Sep 2000 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.1325 | -0.01 (-0.38%) | 0 |
25 Sep 2000 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 0.133 | -0.14 (-5%) | 0 |
22 Sep 2000 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.14 | -0.04 (-1.41%) | 0 |
21 Sep 2000 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.142 | +0.1 (+3.65%) | 0 |
20 Sep 2000 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 0.137 | -0.01 (-0.36%) | 0 |
19 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.1375 | +0.06 (+2.23%) | 0 |
18 Sep 2000 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 0.1345 | +0.05 (+1.89%) | 0 |
15 Sep 2000 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 0.132 | -0.04 (-1.49%) | 0 |
14 Sep 2000 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 0.134 | -0.01 (-0.37%) | 0 |
13 Sep 2000 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 0.1345 | +0.03 (+1.13%) | 0 |
12 Sep 2000 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 0.133 | -0.11 (-3.97%) | 0 |
11 Sep 2000 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.1385 | -0.31 (-10.06%) | 0 |
8 Sep 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 0.154 | -0.19 (-5.81%) | 0 |
7 Sep 2000 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 0.1635 | +0.01 (+0.31%) | 0 |
6 Sep 2000 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 0.163 | +0.21 (+6.89%) | 0 |
5 Sep 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.1525 | +0.13 (+4.45%) | 0 |
4 Sep 2000 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.146 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.146 | -0.08 (-2.67%) | 0 |
31 Aug 2000 | USD | 3 | 3 | 3 | 3 | 0.15 | +0.1 (+3.45%) | 0 |
30 Aug 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | +0.15 (+5.45%) | 0 |
25 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.1375 | +0.15 (+5.77%) | 0 |
24 Aug 2000 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.13 | -0.2 (-7.14%) | 0 |
23 Aug 2000 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.14 | 0.0 (0.0%) | 0 |