Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 3 | 3 | 2.9 | 2.9 | 0.145 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | -0.09 (-3.01%) | 0 |
11 Aug 2000 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.1495 | +0.01 (+0.34%) | 0 |
10 Aug 2000 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.149 | -0.53 (-15.10%) | 0 |
9 Aug 2000 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 0.1755 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 0.1755 | -0.24 (-6.40%) | 0 |
7 Aug 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.1875 | +0.26 (+7.45%) | 0 |
4 Aug 2000 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 0.1745 | +0.25 (+7.72%) | 0 |
3 Aug 2000 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 0.162 | -0.54 (-14.29%) | 0 |
2 Aug 2000 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 0.189 | -0.18 (-4.55%) | 0 |
1 Aug 2000 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 0.198 | -0.11 (-2.70%) | 0 |
31 Jul 2000 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 0.2035 | -0.13 (-3.10%) | 0 |
28 Jul 2000 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 0.21 | -0.13 (-3.00%) | 0 |
27 Jul 2000 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.2165 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.2165 | -0.33 (-7.08%) | 0 |
25 Jul 2000 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.233 | +0.17 (+3.79%) | 0 |
24 Jul 2000 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 0.2245 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 0.2245 | +0.47 (+11.69%) | 0 |
20 Jul 2000 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 0.201 | -0.3 (-6.94%) | 0 |
19 Jul 2000 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 0.216 | +0.01 (+0.23%) | 0 |
18 Jul 2000 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 0.2155 | -0.09 (-2.05%) | 0 |
17 Jul 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.22 | +0.19 (+4.51%) | 0 |
14 Jul 2000 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 0.2105 | +0.32 (+8.23%) | 0 |
13 Jul 2000 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 0.1945 | +0.11 (+2.91%) | 0 |
12 Jul 2000 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 0.189 | -0.15 (-3.82%) | 0 |
11 Jul 2000 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 0.1965 | -0.01 (-0.25%) | 0 |
10 Jul 2000 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 0.197 | -0.42 (-9.63%) | 0 |