Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 0.218 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 0.218 | -0.1 (-2.24%) | 0 |
5 Jul 2000 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 0.223 | -0.06 (-1.33%) | 0 |
4 Jul 2000 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 0.226 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 0.226 | -0.04 (-0.88%) | 0 |
30 Jun 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 0.228 | +0.02 (+0.44%) | 0 |
29 Jun 2000 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 0.227 | +0.51 (+12.66%) | 0 |
28 Jun 2000 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 0.2015 | -0.02 (-0.49%) | 0 |
27 Jun 2000 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.2025 | -0.42 (-9.40%) | 0 |
26 Jun 2000 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 0.2235 | -0.2 (-4.28%) | 0 |
23 Jun 2000 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 0.2335 | +0.07 (+1.52%) | 0 |
22 Jun 2000 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.23 | +0.1 (+2.22%) | 0 |
21 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.225 | -0.07 (-1.53%) | 0 |
20 Jun 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 0.2285 | +0.34 (+8.04%) | 0 |
19 Jun 2000 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.2115 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.2115 | -0.57 (-11.87%) | 0 |
15 Jun 2000 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.24 | -0.26 (-5.14%) | 0 |
14 Jun 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 0.253 | -0.01 (-0.20%) | 0 |
13 Jun 2000 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.2535 | +0.37 (+7.87%) | 0 |
12 Jun 2000 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.235 | -0.25 (-5.05%) | 0 |
9 Jun 2000 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.2475 | +0.15 (+3.13%) | 0 |
8 Jun 2000 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.24 | +3 (+166.67%) | 0 |
7 Jun 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.09 | +0.02 (+1.12%) | 0 |
6 Jun 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.089 | -0.04 (-2.20%) | 0 |
5 Jun 2000 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.091 | +0.04 (+2.25%) | 0 |
2 Jun 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.089 | +0.07 (+4.09%) | 0 |
1 Jun 2000 | USD | 1.74 | 1.74 | 1.71 | 1.71 | 0.0855 | -0.04 (-2.29%) | 0 |
31 May 2000 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 0.0875 | +0.01 (+0.57%) | 0 |
30 May 2000 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 0.087 | -0.06 (-3.33%) | 0 |
29 May 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.09 | 0.0 (0.0%) | 0 |