Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2000 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 0.09 | -0.17 (-8.63%) | 0 |
25 May 2000 | USD | 1.8 | 1.97 | 1.8 | 1.97 | 0.0985 | +0.28 (+16.57%) | 0 |
24 May 2000 | USD | 1.52 | 1.69 | 1.52 | 1.69 | 0.0845 | +0.01 (+0.60%) | 0 |
23 May 2000 | USD | 1.73 | 1.73 | 1.68 | 1.68 | 0.084 | -0.1 (-5.62%) | 0 |
22 May 2000 | USD | 1.93 | 1.93 | 1.78 | 1.78 | 0.089 | -0.17 (-8.72%) | 0 |
19 May 2000 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 0.0975 | +0.01 (+0.52%) | 0 |
18 May 2000 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.097 | -0.01 (-0.51%) | 0 |
17 May 2000 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 0.0975 | +0.03 (+1.56%) | 0 |
16 May 2000 | USD | 1.77 | 1.92 | 1.77 | 1.92 | 0.096 | +0.16 (+9.09%) | 0 |
15 May 2000 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 0.088 | -0.07 (-3.83%) | 0 |
12 May 2000 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.0915 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.0915 | -0.12 (-6.15%) | 0 |
10 May 2000 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 0.0975 | -0.01 (-0.51%) | 0 |
9 May 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.098 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.94 | 1.96 | 1.94 | 1.96 | 0.098 | -0.06 (-2.97%) | 0 |
5 May 2000 | USD | 1.82 | 2.02 | 1.82 | 2.02 | 0.101 | +0.02 (+1%) | 0 |
4 May 2000 | USD | 2.07 | 2.07 | 2 | 2 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 2.03 | 2.03 | 2 | 2 | 0.1 | -0.02 (-0.99%) | 0 |
2 May 2000 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 0.101 | +0.03 (+1.51%) | 0 |
1 May 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.0995 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.0995 | +0.04 (+2.05%) | 0 |
27 Apr 2000 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 0.0975 | -0.01 (-0.51%) | 0 |
26 Apr 2000 | USD | 1.83 | 1.96 | 1.83 | 1.96 | 0.098 | +0.01 (+0.51%) | 0 |
25 Apr 2000 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 0.0975 | +0.02 (+1.04%) | 0 |
24 Apr 2000 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.0965 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.0965 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.0965 | +0.01 (+0.52%) | 0 |
19 Apr 2000 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 0.096 | +0.04 (+2.13%) | 0 |
18 Apr 2000 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 0.094 | +0.02 (+1.08%) | 0 |
17 Apr 2000 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.093 | -0.1 (-5.10%) | 0 |