Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | USD | 1.93 | 1.96 | 1.93 | 1.96 | 0.098 | -0.1 (-4.85%) | 0 |
13 Apr 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.103 | -0.01 (-0.48%) | 0 |
12 Apr 2000 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.1035 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 0.1035 | +0.02 (+0.98%) | 0 |
10 Apr 2000 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 0.1025 | +0.08 (+4.06%) | 0 |
7 Apr 2000 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.0985 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 0.0985 | +0.01 (+0.51%) | 0 |
5 Apr 2000 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 0.098 | -0.17 (-7.98%) | 0 |
4 Apr 2000 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.1065 | -0.07 (-3.18%) | 0 |
3 Apr 2000 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 0.11 | -0.05 (-2.22%) | 0 |
31 Mar 2000 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 0.1125 | -0.03 (-1.32%) | 0 |
30 Mar 2000 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 0.114 | -0.02 (-0.87%) | 0 |
29 Mar 2000 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 0.115 | +0.01 (+0.44%) | 0 |
28 Mar 2000 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 0.1145 | -0.01 (-0.43%) | 0 |
27 Mar 2000 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 0.115 | +0.02 (+0.88%) | 0 |
24 Mar 2000 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 0.114 | -0.02 (-0.87%) | 0 |
23 Mar 2000 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 0.115 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 0.115 | -0.13 (-5.35%) | 0 |
21 Mar 2000 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 0.1215 | -0.03 (-1.22%) | 0 |
20 Mar 2000 | USD | 2.48 | 2.48 | 2.46 | 2.46 | 0.123 | -0.08 (-3.15%) | 0 |
17 Mar 2000 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 0.127 | -0.11 (-4.15%) | 0 |
16 Mar 2000 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.1325 | -0.06 (-2.21%) | 0 |
15 Mar 2000 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 0.1355 | -0.24 (-8.14%) | 0 |
14 Mar 2000 | USD | 2.89 | 2.95 | 2.89 | 2.95 | 0.1475 | +0.07 (+2.43%) | 0 |
13 Mar 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 0.144 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 0.144 | +0.04 (+1.41%) | 0 |
9 Mar 2000 | USD | 3.08 | 3.08 | 2.84 | 2.84 | 0.142 | -0.36 (-11.25%) | 0 |
8 Mar 2000 | USD | 3.09 | 3.2 | 3.09 | 3.2 | 0.16 | +0.15 (+4.92%) | 0 |
7 Mar 2000 | USD | 3.03 | 3.05 | 3.03 | 3.05 | 0.1525 | -0.04 (-1.29%) | 0 |
6 Mar 2000 | USD | 2.87 | 3.09 | 2.87 | 3.09 | 0.1545 | +0.13 (+4.39%) | 0 |