Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2000 | USD | 2.85 | 2.96 | 2.85 | 2.96 | 0.148 | +0.18 (+6.47%) | 0 |
2 Mar 2000 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 0.139 | -0.06 (-2.11%) | 0 |
1 Mar 2000 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 0.142 | -0.03 (-1.05%) | 0 |
29 Feb 2000 | USD | 2.78 | 2.87 | 2.78 | 2.87 | 0.1435 | +0.35 (+13.89%) | 0 |
28 Feb 2000 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 0.126 | +0.03 (+1.20%) | 0 |
25 Feb 2000 | USD | 2.46 | 2.49 | 2.46 | 2.49 | 0.1245 | +0.04 (+1.63%) | 0 |
24 Feb 2000 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 0.1225 | +0.02 (+0.82%) | 0 |
23 Feb 2000 | USD | 2.42 | 2.43 | 2.42 | 2.43 | 0.1215 | +0.01 (+0.41%) | 0 |
22 Feb 2000 | USD | 2.41 | 2.42 | 2.41 | 2.42 | 0.121 | -0.01 (-0.41%) | 0 |
21 Feb 2000 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 0.1215 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 0.1215 | -0.07 (-2.80%) | 0 |
17 Feb 2000 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 0.125 | +0.05 (+2.04%) | 0 |
16 Feb 2000 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.1225 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 2.46 | 2.46 | 2.45 | 2.45 | 0.1225 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 0.1225 | +0.01 (+0.41%) | 0 |
11 Feb 2000 | USD | 2.38 | 2.44 | 2.38 | 2.44 | 0.122 | +0.02 (+0.83%) | 0 |
10 Feb 2000 | USD | 2.39 | 2.42 | 2.39 | 2.42 | 0.121 | -0.04 (-1.63%) | 0 |
9 Feb 2000 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 0.123 | -0.04 (-1.60%) | 0 |
8 Feb 2000 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 0.125 | +0.2 (+8.70%) | 0 |
7 Feb 2000 | USD | 2.23 | 2.3 | 2.23 | 2.3 | 0.115 | +0.01 (+0.44%) | 0 |
4 Feb 2000 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 0.1145 | -0.16 (-6.53%) | 0 |
3 Feb 2000 | USD | 2.31 | 2.45 | 2.31 | 2.45 | 0.1225 | +0.1 (+4.26%) | 0 |
2 Feb 2000 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 0.1175 | +0.04 (+1.73%) | 0 |
1 Feb 2000 | USD | 2.22 | 2.31 | 2.22 | 2.31 | 0.1155 | -0.11 (-4.55%) | 0 |
31 Jan 2000 | USD | 2.29 | 2.42 | 2.29 | 2.42 | 0.121 | +0.25 (+11.52%) | 0 |
28 Jan 2000 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 0.1085 | +0.06 (+2.84%) | 0 |
27 Jan 2000 | USD | 2.09 | 2.11 | 2.09 | 2.11 | 0.1055 | -0.01 (-0.47%) | 0 |
26 Jan 2000 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.106 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 0.106 | +0.03 (+1.44%) | 0 |
24 Jan 2000 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 0.1045 | -0.05 (-2.34%) | 0 |