Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | USD | 2.16 | 2.26 | 2.16 | 2.26 | 0.113 | +0.23 (+11.33%) | 0 |
19 Jan 2000 | USD | 1.91 | 2.03 | 1.91 | 2.03 | 0.1015 | +0.13 (+6.84%) | 0 |
18 Jan 2000 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 0.095 | +0.11 (+6.15%) | 0 |
17 Jan 2000 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.0895 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 0.0895 | +0.05 (+2.87%) | 0 |
13 Jan 2000 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 0.087 | -0.02 (-1.14%) | 0 |
12 Jan 2000 | USD | 1.84 | 1.84 | 1.76 | 1.76 | 0.088 | -0.06 (-3.30%) | 0 |
11 Jan 2000 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 0.091 | +0.12 (+7.06%) | 0 |
10 Jan 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.085 | -0.17 (-9.09%) | 0 |
7 Jan 2000 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.0935 | +0.15 (+8.72%) | 0 |
6 Jan 2000 | USD | 1.54 | 1.72 | 1.54 | 1.72 | 0.086 | +0.18 (+11.69%) | 0 |
5 Jan 2000 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.077 | +0.11 (+7.69%) | 0 |
4 Jan 2000 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 0.0715 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 1.38 | 1.43 | 1.38 | 1.43 | 0.0715 | 0.0 (0.0%) | 0 |