| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 46.42 | 46.5 | 46.06 | 46.5 | 46.5 | -1.24 (-2.60%) | 4,177 |
| 1 Apr 2024 | USD | 46 | 49.28 | 45.96 | 47.74 | 47.74 | +1.74 (+3.78%) | 8,620 |
| 28 Mar 2024 | USD | 45.94 | 46 | 45.94 | 46 | 46 | +0.01 (+0.02%) | 3,384 |
| 27 Mar 2024 | USD | 44.52 | 46 | 44.5 | 45.99 | 45.99 | +0.61 (+1.34%) | 9,512 |
| 26 Mar 2024 | USD | 44.53 | 45.855 | 44.53 | 45.38 | 45.38 | -0.07 (-0.15%) | 3,950 |
| 25 Mar 2024 | USD | 45.9 | 46 | 44.2982 | 45.45 | 45.45 | +0.45 (+1%) | 9,048 |
| 22 Mar 2024 | USD | 45.9 | 45.9 | 43.9308 | 45 | 45 | -0.44 (-0.97%) | 4,415 |
| 21 Mar 2024 | USD | 46 | 46 | 45.34 | 45.44 | 45.44 | -0.56 (-1.22%) | 7,200 |
| 20 Mar 2024 | USD | 44.1091 | 46 | 44.1091 | 46 | 46 | +2 (+4.55%) | 5,021 |
| 19 Mar 2024 | USD | 44.5 | 44.5 | 44 | 44 | 44 | -0.6 (-1.35%) | 6,190 |
| 18 Mar 2024 | USD | 46.14 | 46.474 | 44.6 | 44.6 | 44.6 | -2.5 (-5.31%) | 8,282 |
| 15 Mar 2024 | USD | 45 | 47.35 | 45 | 47.1 | 47.1 | +1.81 (+4.00%) | 26,462 |
| 14 Mar 2024 | USD | 46.58 | 47.625 | 45.255 | 45.29 | 45.29 | -1.3 (-2.79%) | 9,616 |
| 13 Mar 2024 | USD | 47.36 | 47.36 | 45.77 | 46.59 | 46.59 | +0.44 (+0.95%) | 7,724 |
| 12 Mar 2024 | USD | 45.28 | 46.935 | 45.28 | 46.15 | 46.15 | +0.95 (+2.10%) | 3,019 |
| 11 Mar 2024 | USD | 44.7 | 47 | 44.7 | 45.2 | 45.2 | +0.19 (+0.42%) | 4,002 |
| 8 Mar 2024 | USD | 47.18 | 47.18 | 45.01 | 45.01 | 45.01 | -1.19 (-2.58%) | 5,353 |
| 7 Mar 2024 | USD | 47.89 | 47.89 | 46.0339 | 46.2 | 46.2 | -2.16 (-4.47%) | 4,579 |
| 6 Mar 2024 | USD | 46.74 | 48.36 | 45.6 | 48.36 | 48.36 | +2.36 (+5.13%) | 4,339 |
| 5 Mar 2024 | USD | 45.46 | 46 | 45.46 | 46 | 46 | +1 (+2.22%) | 2,187 |
| 4 Mar 2024 | USD | 45.4 | 47.335 | 44.5 | 45 | 45 | +0.4 (+0.90%) | 4,144 |
| 1 Mar 2024 | USD | 46 | 46 | 44.46 | 44.6 | 44.6 | -1.38 (-3.00%) | 4,893 |
| 29 Feb 2024 | USD | 45.78 | 46 | 44.655 | 45.98 | 45.98 | +1.46 (+3.28%) | 7,024 |
| 28 Feb 2024 | USD | 45.5 | 45.51 | 44.25 | 44.52 | 44.52 | +0.27 (+0.61%) | 7,386 |
| 27 Feb 2024 | USD | 44.51 | 45.35 | 44 | 44.25 | 44.25 | +0.06 (+0.14%) | 11,938 |
| 26 Feb 2024 | USD | 44.21 | 44.25 | 43.76 | 44.19 | 44.19 | -0.81 (-1.80%) | 3,387 |
| 23 Feb 2024 | USD | 44.21 | 45 | 44.18 | 45 | 45 | +0.3 (+0.67%) | 1,866 |
| 22 Feb 2024 | USD | 44.11 | 45.09 | 44 | 44.7 | 44.7 | +0.25 (+0.56%) | 7,637 |
| 21 Feb 2024 | USD | 44.86 | 45.22 | 43 | 44.45 | 44.45 | +0.43 (+0.98%) | 7,953 |
| 20 Feb 2024 | USD | 44.23 | 45.9 | 44 | 44.02 | 44.02 | -1.86 (-4.05%) | 5,820 |
