| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 47.26 | 47.26 | 45.88 | 45.88 | 45.88 | -0.92 (-1.97%) | 11,369 |
| 15 Feb 2024 | USD | 49.6 | 49.6 | 45.57 | 46.8 | 46.8 | -1.05 (-2.19%) | 15,326 |
| 14 Feb 2024 | USD | 49.41 | 49.41 | 46.16 | 47.85 | 47.85 | +3.83 (+8.70%) | 8,445 |
| 13 Feb 2024 | USD | 46.87 | 46.87 | 43.75 | 44.02 | 44.02 | -4.31 (-8.92%) | 11,318 |
| 12 Feb 2024 | USD | 45.9 | 49.75 | 45.9 | 48.33 | 48.33 | +2.43 (+5.29%) | 14,222 |
| 9 Feb 2024 | USD | 45.52 | 48.295 | 45 | 45.9 | 45.9 | +1.27 (+2.85%) | 13,480 |
| 8 Feb 2024 | USD | 43.12 | 44.63 | 43.12 | 44.63 | 44.63 | +1.35 (+3.12%) | 5,295 |
| 7 Feb 2024 | USD | 43.01 | 43.62 | 41 | 43.28 | 43.28 | -0.98 (-2.21%) | 11,572 |
| 6 Feb 2024 | USD | 44.52 | 44.52 | 42.9 | 44.26 | 44.26 | -0.1 (-0.23%) | 8,410 |
| 5 Feb 2024 | USD | 46.2 | 46.4 | 44 | 44.36 | 44.36 | -2.15 (-4.62%) | 10,210 |
| 2 Feb 2024 | USD | 50.18 | 50.255 | 46.51 | 46.51 | 46.51 | -4.21 (-8.30%) | 7,775 |
| 1 Feb 2024 | USD | 50.905 | 50.905 | 49.5 | 50.72 | 50.72 | +2.18 (+4.49%) | 5,157 |
| 31 Jan 2024 | USD | 50.06 | 51.9776 | 48.54 | 48.54 | 48.54 | -1.52 (-3.04%) | 11,288 |
| 30 Jan 2024 | USD | 50.87 | 51.48 | 48.01 | 50.06 | 50.06 | -1.47 (-2.85%) | 12,781 |
| 29 Jan 2024 | USD | 51.7 | 52.3549 | 51.53 | 51.53 | 51.53 | -0.72 (-1.38%) | 5,965 |
| 26 Jan 2024 | USD | 52.51 | 52.51 | 52.25 | 52.25 | 52.25 | +0.24 (+0.46%) | 2,557 |
| 25 Jan 2024 | USD | 52.89 | 54.18 | 52.01 | 52.01 | 52.01 | +0.67 (+1.31%) | 7,566 |
| 24 Jan 2024 | USD | 51.98 | 51.98 | 51.12 | 51.34 | 51.34 | -0.54 (-1.04%) | 4,000 |
| 23 Jan 2024 | USD | 51.73 | 52.05 | 51.73 | 51.88 | 51.88 | +0.59 (+1.15%) | 5,100 |
| 22 Jan 2024 | USD | 50.05 | 51.65 | 50.05 | 51.29 | 51.29 | +1.1 (+2.19%) | 13,900 |
| 19 Jan 2024 | USD | 49.69 | 50.19 | 49.65 | 50.19 | 50.19 | +0.89 (+1.81%) | 6,000 |
| 18 Jan 2024 | USD | 49.84 | 49.84 | 48.96 | 49.3 | 49.3 | -0.5 (-1.00%) | 4,100 |
| 17 Jan 2024 | USD | 50.42 | 50.42 | 49.01 | 49.8 | 49.8 | -0.19 (-0.38%) | 6,700 |
| 16 Jan 2024 | USD | 48.28 | 49.99 | 46.83 | 49.99 | 49.99 | +1.02 (+2.08%) | 9,500 |
| 12 Jan 2024 | USD | 51.02 | 52.5 | 47.5 | 48.97 | 48.97 | -0.88 (-1.77%) | 10,200 |
| 11 Jan 2024 | USD | 51.17 | 51.17 | 49.85 | 49.85 | 49.85 | -1.46 (-2.85%) | 5,600 |
| 10 Jan 2024 | USD | 51.68 | 52 | 51.11 | 51.31 | 51.31 | -0.7 (-1.35%) | 6,200 |
| 9 Jan 2024 | USD | 51.29 | 52.96 | 50.44 | 52.01 | 52.01 | -0.18 (-0.34%) | 8,100 |
| 8 Jan 2024 | USD | 51.22 | 52.19 | 50 | 52.19 | 52.19 | +1.23 (+2.41%) | 7,200 |
| 5 Jan 2024 | USD | 50.2 | 52.01 | 49.98 | 50.96 | 50.96 | +1.05 (+2.10%) | 23,900 |
