| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 50.2 | 52.01 | 49.98 | 50.96 | 50.96 | +1.05 (+2.10%) | 23,900 |
| 4 Jan 2024 | USD | 54 | 54 | 49.91 | 49.91 | 49.91 | -3.79 (-7.06%) | 10,800 |
| 3 Jan 2024 | USD | 59.01 | 59.01 | 53.44 | 53.7 | 53.7 | -5.05 (-8.60%) | 12,900 |
| 2 Jan 2024 | USD | 58.11 | 60.2 | 58 | 58.75 | 58.75 | -1.49 (-2.47%) | 20,400 |
| 29 Dec 2023 | USD | 62.31 | 63.1 | 60.24 | 60.24 | 60.24 | -2.96 (-4.68%) | 9,100 |
| 28 Dec 2023 | USD | 62.24 | 63.91 | 61.5 | 63.2 | 63.2 | -0.16 (-0.25%) | 7,400 |
| 27 Dec 2023 | USD | 63.82 | 63.99 | 62.1 | 63.36 | 63.36 | +0.04 (+0.06%) | 10,700 |
| 26 Dec 2023 | USD | 62.98 | 64.01 | 61.12 | 63.32 | 63.32 | +0.62 (+0.99%) | 13,900 |
| 22 Dec 2023 | USD | 60.8 | 63.98 | 59.94 | 62.7 | 62.7 | +3.2 (+5.38%) | 18,700 |
| 21 Dec 2023 | USD | 58.73 | 60.29 | 58.5 | 59.5 | 59.5 | +0.68 (+1.16%) | 13,000 |
| 20 Dec 2023 | USD | 55.66 | 60.24 | 54.72 | 58.82 | 58.82 | +2.02 (+3.56%) | 21,000 |
| 19 Dec 2023 | USD | 56.64 | 57.8 | 55.5 | 56.8 | 56.8 | -0.55 (-0.96%) | 18,400 |
| 18 Dec 2023 | USD | 57.89 | 58.14 | 55.41 | 57.35 | 57.35 | -0.65 (-1.12%) | 20,200 |
| 15 Dec 2023 | USD | 56.32 | 58.15 | 54.46 | 58 | 58 | +2.32 (+4.17%) | 46,700 |
| 14 Dec 2023 | USD | 55 | 55.75 | 53.3 | 55.68 | 55.68 | +1.68 (+3.11%) | 17,000 |
| 13 Dec 2023 | USD | 49.89 | 54.75 | 49.89 | 54 | 54 | +3.46 (+6.85%) | 28,400 |
| 12 Dec 2023 | USD | 50.63 | 50.63 | 49.9 | 50.54 | 50.54 | -0.34 (-0.67%) | 5,400 |
| 11 Dec 2023 | USD | 50.88 | 50.88 | 49.67 | 50.88 | 50.88 | +0.44 (+0.87%) | 9,700 |
| 8 Dec 2023 | USD | 50 | 50.75 | 46.76 | 50.44 | 50.44 | -0.55 (-1.08%) | 12,600 |
| 7 Dec 2023 | USD | 48.8 | 50.99 | 48.6 | 50.99 | 50.99 | +2.39 (+4.92%) | 5,100 |
| 6 Dec 2023 | USD | 44.5 | 49.01 | 44.5 | 48.6 | 48.6 | -0.41 (-0.84%) | 9,100 |
| 5 Dec 2023 | USD | 48.5 | 49.4 | 48.5 | 49.01 | 49.01 | -0.21 (-0.43%) | 4,300 |
| 4 Dec 2023 | USD | 48.75 | 49.22 | 48.29 | 49.22 | 49.22 | +0.53 (+1.09%) | 5,700 |
| 1 Dec 2023 | USD | 47.28 | 49.4 | 47.28 | 48.69 | 48.69 | +0.88 (+1.84%) | 19,900 |
| 30 Nov 2023 | USD | 47.41 | 47.9 | 46.8 | 47.81 | 47.81 | -0.07 (-0.15%) | 6,400 |
| 29 Nov 2023 | USD | 47 | 48 | 46.97 | 47.88 | 47.88 | +1.22 (+2.61%) | 12,600 |
| 28 Nov 2023 | USD | 46.37 | 47.69 | 46.37 | 46.66 | 46.66 | -0.61 (-1.29%) | 3,900 |
| 27 Nov 2023 | USD | 47.05 | 47.32 | 46.85 | 47.27 | 47.27 | -0.64 (-1.34%) | 7,600 |
| 24 Nov 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +1.62 (+3.50%) | 1,200 |
| 22 Nov 2023 | USD | 46.3 | 46.3 | 46.29 | 46.29 | 46.29 | +0.28 (+0.61%) | 3,000 |
