Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 46.6 | 47.4 | 46.01 | 46.01 | 46.01 | -1.86 (-3.89%) | 2,600 |
20 Nov 2023 | USD | 47.89 | 47.89 | 47.34 | 47.87 | 47.87 | +0.06 (+0.13%) | 2,900 |
17 Nov 2023 | USD | 47.29 | 47.81 | 47.29 | 47.81 | 47.81 | +1.06 (+2.27%) | 10,100 |
16 Nov 2023 | USD | 47 | 47 | 46.75 | 46.75 | 46.75 | +0.34 (+0.73%) | 4,200 |
15 Nov 2023 | USD | 47.69 | 48.4 | 46.41 | 46.41 | 46.41 | -1.35 (-2.83%) | 9,400 |
14 Nov 2023 | USD | 43.44 | 48.38 | 42.73 | 47.76 | 47.76 | +4.34 (+10.00%) | 11,000 |
13 Nov 2023 | USD | 43.39 | 43.43 | 42.8 | 43.42 | 43.42 | +0.87 (+2.04%) | 2,700 |
10 Nov 2023 | USD | 41.78 | 43.37 | 41.71 | 42.55 | 42.55 | +1.43 (+3.48%) | 5,900 |
9 Nov 2023 | USD | 42.75 | 43.8 | 41.1 | 41.12 | 41.12 | -2.12 (-4.90%) | 6,100 |
8 Nov 2023 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.36 (-3.05%) | 3,000 |
7 Nov 2023 | USD | 44.04 | 46 | 44.04 | 44.6 | 44.6 | +1.42 (+3.29%) | 7,100 |
6 Nov 2023 | USD | 43.77 | 43.77 | 43.18 | 43.18 | 43.18 | -0.77 (-1.75%) | 2,000 |
3 Nov 2023 | USD | 45.28 | 45.28 | 43.95 | 43.95 | 43.95 | -0.86 (-1.92%) | 6,000 |
2 Nov 2023 | USD | 44.16 | 46 | 43.53 | 44.81 | 44.81 | +0.25 (+0.56%) | 11,400 |
1 Nov 2023 | USD | 43.75 | 45.32 | 43.35 | 44.56 | 44.56 | +0.46 (+1.04%) | 8,000 |
31 Oct 2023 | USD | 43.53 | 44.32 | 43.47 | 44.1 | 44.1 | +0.16 (+0.36%) | 6,200 |
30 Oct 2023 | USD | 42.65 | 44.7 | 42.65 | 43.94 | 43.94 | +1.54 (+3.63%) | 11,200 |
27 Oct 2023 | USD | 44.11 | 45.64 | 42.4 | 42.4 | 42.4 | -2.56 (-5.69%) | 7,200 |
26 Oct 2023 | USD | 44.08 | 44.96 | 43.56 | 44.96 | 44.96 | +1.97 (+4.58%) | 9,600 |
25 Oct 2023 | USD | 43.35 | 43.35 | 42.42 | 42.99 | 42.99 | +0.01 (+0.02%) | 9,700 |
24 Oct 2023 | USD | 40.24 | 43.2 | 40.24 | 42.98 | 42.98 | +2.99 (+7.48%) | 7,300 |
23 Oct 2023 | USD | 40.71 | 40.78 | 39.71 | 39.99 | 39.99 | -0.7 (-1.72%) | 2,400 |
20 Oct 2023 | USD | 41.94 | 42.57 | 40.04 | 40.69 | 40.69 | -0.63 (-1.52%) | 9,300 |
19 Oct 2023 | USD | 42.07 | 42.12 | 41.22 | 41.32 | 41.32 | -0.98 (-2.32%) | 4,000 |
18 Oct 2023 | USD | 44.12 | 44.12 | 41.87 | 42.3 | 42.3 | -1.81 (-4.10%) | 5,300 |
17 Oct 2023 | USD | 44.43 | 45 | 44.11 | 44.11 | 44.11 | +0.58 (+1.33%) | 10,600 |
16 Oct 2023 | USD | 44.51 | 44.7 | 43.53 | 43.53 | 43.53 | -0.46 (-1.05%) | 6,100 |
13 Oct 2023 | USD | 42.91 | 44.93 | 42.91 | 43.99 | 43.99 | -0.65 (-1.46%) | 8,700 |
12 Oct 2023 | USD | 44.96 | 45.01 | 44.2 | 44.64 | 44.64 | -0.67 (-1.48%) | 9,300 |
11 Oct 2023 | USD | 44.65 | 45.31 | 44.23 | 45.31 | 45.31 | +1.25 (+2.84%) | 8,200 |