| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 44.16 | 46.16 | 44.06 | 44.06 | 44.06 | +0.21 (+0.48%) | 16,600 |
| 9 Oct 2023 | USD | 43.68 | 43.85 | 42.02 | 43.85 | 43.85 | -0.04 (-0.09%) | 2,700 |
| 6 Oct 2023 | USD | 44.03 | 44.5 | 43.1 | 43.89 | 43.89 | -0.14 (-0.32%) | 16,100 |
| 5 Oct 2023 | USD | 42.03 | 44.49 | 40.81 | 44.03 | 44.03 | +1.18 (+2.75%) | 17,200 |
| 4 Oct 2023 | USD | 40.31 | 42.85 | 39.91 | 42.85 | 42.85 | +2.77 (+6.91%) | 8,200 |
| 3 Oct 2023 | USD | 42.85 | 42.94 | 39.72 | 40.08 | 40.08 | -2.42 (-5.69%) | 11,500 |
| 2 Oct 2023 | USD | 44.41 | 44.8 | 42.33 | 42.5 | 42.5 | -0.67 (-1.55%) | 24,000 |
| 29 Sep 2023 | USD | 44.16 | 44.16 | 43.17 | 43.17 | 43.17 | -1.55 (-3.47%) | 2,500 |
| 28 Sep 2023 | USD | 43.25 | 45.49 | 43.25 | 44.72 | 44.72 | +0.82 (+1.87%) | 10,100 |
| 27 Sep 2023 | USD | 43.54 | 44.84 | 43.37 | 43.9 | 43.9 | -0.2 (-0.45%) | 12,400 |
| 26 Sep 2023 | USD | 44 | 44.61 | 43.98 | 44.1 | 44.1 | -1.09 (-2.41%) | 7,800 |
| 25 Sep 2023 | USD | 43.35 | 45.34 | 43.35 | 45.19 | 45.19 | +1.56 (+3.58%) | 12,300 |
| 22 Sep 2023 | USD | 44.64 | 44.64 | 43.63 | 43.63 | 43.63 | -0.62 (-1.40%) | 6,300 |
| 21 Sep 2023 | USD | 44.05 | 44.55 | 43.23 | 44.25 | 44.25 | -0.25 (-0.56%) | 14,800 |
| 20 Sep 2023 | USD | 45.76 | 45.76 | 44.5 | 44.5 | 44.5 | -0.52 (-1.16%) | 5,500 |
| 19 Sep 2023 | USD | 46.05 | 46.65 | 44.75 | 45.02 | 45.02 | -1.49 (-3.20%) | 11,600 |
| 18 Sep 2023 | USD | 46.51 | 47.09 | 46.12 | 46.51 | 46.51 | -0.53 (-1.13%) | 21,300 |
| 15 Sep 2023 | USD | 45.49 | 47.43 | 45.08 | 47.04 | 47.04 | +1.37 (+3.00%) | 39,900 |
| 14 Sep 2023 | USD | 45.2 | 45.67 | 45.2 | 45.67 | 45.67 | +0.29 (+0.64%) | 11,900 |
| 13 Sep 2023 | USD | 45.22 | 45.85 | 44.75 | 45.38 | 45.38 | -0.38 (-0.83%) | 17,300 |
| 12 Sep 2023 | USD | 45.83 | 46.1 | 44.95 | 45.76 | 45.76 | -0.66 (-1.42%) | 19,700 |
| 11 Sep 2023 | USD | 46.15 | 47 | 45.85 | 46.42 | 46.42 | +0.28 (+0.61%) | 13,700 |
| 8 Sep 2023 | USD | 44.75 | 46.62 | 44 | 46.14 | 46.14 | +0.56 (+1.23%) | 13,300 |
| 7 Sep 2023 | USD | 46.13 | 46.5 | 44.55 | 45.58 | 45.58 | -0.67 (-1.45%) | 27,600 |
| 6 Sep 2023 | USD | 46.32 | 47.37 | 45.93 | 46.25 | 46.25 | -1.28 (-2.69%) | 22,400 |
| 5 Sep 2023 | USD | 47.93 | 47.93 | 43.87 | 47.53 | 47.53 | -0.41 (-0.86%) | 5,500 |
| 1 Sep 2023 | USD | 46.97 | 47.94 | 46.41 | 47.94 | 47.94 | +1.45 (+3.12%) | 20,600 |
| 31 Aug 2023 | USD | 47.19 | 48.03 | 46.3 | 46.49 | 46.49 | -1.49 (-3.11%) | 20,500 |
| 30 Aug 2023 | USD | 45.95 | 48.6 | 45.95 | 47.98 | 47.98 | +1.52 (+3.27%) | 15,400 |
| 29 Aug 2023 | USD | 45.5 | 46.76 | 45.47 | 46.46 | 46.46 | +0.44 (+0.96%) | 18,900 |
