| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 45.5 | 46.76 | 45.47 | 46.46 | 46.46 | +0.44 (+0.96%) | 18,900 |
| 28 Aug 2023 | USD | 45.5 | 46.31 | 45.32 | 46.02 | 46.02 | +0.09 (+0.20%) | 18,100 |
| 25 Aug 2023 | USD | 46.84 | 48.06 | 45.36 | 45.93 | 45.93 | +0.24 (+0.53%) | 22,300 |
| 24 Aug 2023 | USD | 45.55 | 46.36 | 45.02 | 45.69 | 45.69 | -0.61 (-1.32%) | 13,000 |
| 23 Aug 2023 | USD | 45.75 | 46.89 | 44.84 | 46.3 | 46.3 | +0.69 (+1.51%) | 10,600 |
| 22 Aug 2023 | USD | 46.74 | 48.24 | 45.61 | 45.61 | 45.61 | -1.99 (-4.18%) | 29,400 |
| 21 Aug 2023 | USD | 47.37 | 48.23 | 47.16 | 47.6 | 47.6 | -0.6 (-1.24%) | 18,100 |
| 18 Aug 2023 | USD | 48.05 | 48.69 | 47.61 | 48.2 | 48.2 | -0.28 (-0.58%) | 25,600 |
| 17 Aug 2023 | USD | 47.45 | 49 | 47.2 | 48.48 | 48.48 | +1.3 (+2.76%) | 21,200 |
| 16 Aug 2023 | USD | 48.23 | 48.23 | 47.18 | 47.18 | 47.18 | +0.02 (+0.04%) | 10,200 |
| 15 Aug 2023 | USD | 47.31 | 48.4 | 46.6 | 47.16 | 47.16 | -0.54 (-1.13%) | 24,900 |
| 14 Aug 2023 | USD | 48.4 | 49.44 | 47.47 | 47.7 | 47.7 | -1.04 (-2.13%) | 28,400 |
| 11 Aug 2023 | USD | 48 | 49 | 47.57 | 48.74 | 48.74 | +0.24 (+0.49%) | 24,600 |
| 10 Aug 2023 | USD | 48 | 49 | 48 | 48.5 | 48.5 | -0.53 (-1.08%) | 21,000 |
| 9 Aug 2023 | USD | 47.41 | 49.25 | 47.2 | 49.03 | 49.03 | +1.68 (+3.55%) | 16,000 |
| 8 Aug 2023 | USD | 48.75 | 49.8 | 47.06 | 47.35 | 47.35 | -1.5 (-3.07%) | 25,000 |
| 7 Aug 2023 | USD | 47.07 | 49.96 | 46.2 | 48.85 | 48.85 | +2.05 (+4.38%) | 36,000 |
| 4 Aug 2023 | USD | 45.41 | 46.82 | 43.5 | 46.8 | 46.8 | +1.83 (+4.07%) | 27,700 |
| 3 Aug 2023 | USD | 45.15 | 45.5 | 44.5 | 44.97 | 44.97 | +0.05 (+0.11%) | 7,200 |
| 2 Aug 2023 | USD | 44.32 | 45.8 | 44 | 44.92 | 44.92 | +0.33 (+0.74%) | 18,800 |
| 1 Aug 2023 | USD | 45.22 | 45.58 | 44.37 | 44.59 | 44.59 | -0.45 (-1.00%) | 18,300 |
| 31 Jul 2023 | USD | 46.2 | 46.45 | 44.55 | 45.04 | 45.04 | -1.16 (-2.51%) | 31,700 |
| 28 Jul 2023 | USD | 44.02 | 46.75 | 44.02 | 46.2 | 46.2 | +1.95 (+4.41%) | 18,500 |
| 27 Jul 2023 | USD | 41.22 | 44.26 | 40.76 | 44.25 | 44.25 | +3.03 (+7.35%) | 24,800 |
| 26 Jul 2023 | USD | 40.21 | 41.43 | 39.5 | 41.22 | 41.22 | +1.28 (+3.20%) | 29,000 |
| 25 Jul 2023 | USD | 41.23 | 41.43 | 39.94 | 39.94 | 39.94 | -0.9 (-2.20%) | 30,600 |
| 24 Jul 2023 | USD | 40.88 | 41.94 | 40.4 | 40.84 | 40.84 | +0.22 (+0.54%) | 22,900 |
| 21 Jul 2023 | USD | 41.33 | 41.62 | 39.66 | 40.62 | 40.62 | -0.76 (-1.84%) | 32,500 |
| 20 Jul 2023 | USD | 39.19 | 42.21 | 38.51 | 41.38 | 41.38 | +2.15 (+5.48%) | 27,500 |
| 19 Jul 2023 | USD | 37.33 | 39.87 | 36.52 | 39.23 | 39.23 | +2.43 (+6.60%) | 12,100 |
