Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 39.19 | 42.21 | 38.51 | 41.38 | 41.38 | +2.15 (+5.48%) | 27,500 |
19 Jul 2023 | USD | 37.33 | 39.87 | 36.52 | 39.23 | 39.23 | +2.43 (+6.60%) | 12,100 |
18 Jul 2023 | USD | 36.25 | 37.91 | 35.69 | 36.8 | 36.8 | +0.9 (+2.51%) | 9,500 |
17 Jul 2023 | USD | 34.5 | 36.3 | 34.05 | 35.9 | 35.9 | +1.71 (+5.00%) | 19,400 |
14 Jul 2023 | USD | 34.79 | 34.79 | 34.19 | 34.19 | 34.19 | -0.83 (-2.37%) | 5,500 |
13 Jul 2023 | USD | 34.5 | 36.2 | 33.9 | 35.02 | 35.02 | +0.84 (+2.46%) | 20,800 |
12 Jul 2023 | USD | 34.7 | 34.99 | 34.05 | 34.18 | 34.18 | +0.24 (+0.71%) | 20,300 |
11 Jul 2023 | USD | 34.63 | 34.63 | 33.35 | 33.94 | 33.94 | -0.76 (-2.19%) | 8,600 |
10 Jul 2023 | USD | 34.75 | 35.37 | 34.55 | 34.7 | 34.7 | +0.19 (+0.55%) | 6,500 |
7 Jul 2023 | USD | 34.17 | 34.99 | 33.53 | 34.51 | 34.51 | +0.65 (+1.92%) | 28,600 |
6 Jul 2023 | USD | 34.75 | 34.75 | 33.31 | 33.86 | 33.86 | -0.76 (-2.20%) | 12,400 |
5 Jul 2023 | USD | 36.14 | 36.5 | 34.46 | 34.62 | 34.62 | -1.52 (-4.21%) | 19,000 |
3 Jul 2023 | USD | 37.42 | 37.42 | 36.14 | 36.14 | 36.14 | -0.86 (-2.32%) | 3,500 |
30 Jun 2023 | USD | 37.81 | 37.84 | 36.88 | 37 | 37 | -0.75 (-1.99%) | 6,400 |
29 Jun 2023 | USD | 38.71 | 38.71 | 36.93 | 37.75 | 37.75 | -1.09 (-2.81%) | 12,700 |
28 Jun 2023 | USD | 36.3 | 39.75 | 36.13 | 38.84 | 38.84 | +2.41 (+6.62%) | 24,700 |
27 Jun 2023 | USD | 34.95 | 36.76 | 34.55 | 36.43 | 36.43 | +1.47 (+4.20%) | 26,800 |
26 Jun 2023 | USD | 33.43 | 35.14 | 33.43 | 34.96 | 34.96 | +1.14 (+3.37%) | 36,000 |
23 Jun 2023 | USD | 33.42 | 34.63 | 32.22 | 33.82 | 33.82 | -0.01 (-0.03%) | 600,400 |
22 Jun 2023 | USD | 33.52 | 33.84 | 32.45 | 33.83 | 33.83 | +0.58 (+1.74%) | 36,300 |
21 Jun 2023 | USD | 33.28 | 33.96 | 32.7 | 33.25 | 33.25 | +0.42 (+1.28%) | 37,900 |
20 Jun 2023 | USD | 33.94 | 33.94 | 32.83 | 32.83 | 32.83 | -0.57 (-1.71%) | 21,100 |
16 Jun 2023 | USD | 33.29 | 33.93 | 31.91 | 33.4 | 33.4 | +0.53 (+1.61%) | 90,000 |
15 Jun 2023 | USD | 33.13 | 33.55 | 32.5 | 32.87 | 32.87 | +0.01 (+0.03%) | 26,700 |
14 Jun 2023 | USD | 32.77 | 33.49 | 32.46 | 32.86 | 32.86 | +0.31 (+0.95%) | 24,900 |
13 Jun 2023 | USD | 32.57 | 33.28 | 32.35 | 32.55 | 32.55 | +0.35 (+1.09%) | 31,000 |
12 Jun 2023 | USD | 32.97 | 33.69 | 32 | 32.2 | 32.2 | -0.79 (-2.39%) | 33,700 |
9 Jun 2023 | USD | 34.4 | 34.55 | 32.39 | 32.99 | 32.99 | +0.16 (+0.49%) | 17,400 |
8 Jun 2023 | USD | 32.99 | 33 | 32.77 | 32.83 | 32.83 | +0.48 (+1.48%) | 19,400 |
7 Jun 2023 | USD | 32.6 | 32.81 | 31.93 | 32.35 | 32.35 | -0.18 (-0.55%) | 23,900 |